日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 2.00K | -90.00% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 30.00K | 0.00% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 1.00K | +200.00% | |
0.0010 | 0.0011 | 0.0011 | 0.0010 | 30.00K | -97.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 10.50K | -20.00% | |
0.0500 | 0.0050 | 0.0500 | 0.0050 | 9.31K | +900.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 44.20K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 10.00K | +400.00% | |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.30K | -98.33% | |
0.0600 | 0.0220 | 0.0600 | 0.0200 | 42.19K | -14.29% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.30K | +75.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.50K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.55K | -42.86% | |
0.0700 | 0.0400 | 0.0700 | 0.0400 | 3.00K | 0.00% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.50K | +216.74% | |
0.0221 | 0.0700 | 0.0700 | 0.0221 | 50.50K | -46.23% | |
0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.10K | -51.65% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 1.00K | 0.00% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 1.00K | +325.00% | |
0.0200 | 0.0351 | 0.0351 | 0.0200 | 0.30K | -43.02% | |
0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.20K | -12.25% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 5.00K | +32.89% | |
0.0301 | 0.0301 | 0.0301 | 0.0301 | 14.00K | +3.08% | |
0.0292 | 0.0400 | 0.0400 | 0.0292 | 11.50K | +92.11% | |
0.0152 | 0.0166 | 0.0166 | 0.0152 | 16.33K | -53.37% | |
0.0326 | 0.0390 | 0.0400 | 0.0326 | 51.85K | -16.62% | |
0.0391 | 0.0500 | 0.0500 | 0.0391 | 301.99K | -34.83% | |
0.0600 | 0.0640 | 0.0640 | 0.0550 | 226.00K | +11.11% | |
0.0540 | 0.0640 | 0.0640 | 0.0540 | 8.00K | -15.63% | |
0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.10K | NaN% |