日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
171.86 | 171.86 | 171.86 | 164.00 | 0.34K | 0.00% | |
171.86 | 171.86 | 171.86 | 164.00 | 0.34K | 0.00% | |
171.86 | 171.86 | 173.00 | 167.00 | 0.48K | 0.00% | |
171.86 | 171.86 | 173.00 | 167.00 | 0.48K | 0.00% | |
171.86 | 171.86 | 172.00 | 169.30 | 0.75K | 0.00% | |
171.86 | 171.86 | 172.00 | 169.30 | 0.75K | 0.00% | |
171.86 | 171.86 | 173.00 | 170.60 | 0.41K | 0.00% | |
171.86 | 171.86 | 173.00 | 170.60 | 0.41K | 0.00% | |
171.86 | 173.23 | 174.50 | 170.00 | 2.05K | -0.79% | |
171.86 | 173.23 | 174.50 | 170.00 | 2.05K | -0.79% | |
173.23 | 173.23 | 174.50 | 171.20 | 0.50K | 0.00% | |
173.23 | 173.23 | 174.50 | 171.20 | 0.50K | 0.00% | |
173.23 | 173.23 | 175.25 | 171.15 | 0.54K | 0.00% | |
173.23 | 173.23 | 175.25 | 171.15 | 0.54K | 0.00% | |
173.23 | 173.23 | 176.00 | 171.78 | 1.15K | 0.00% | |
173.23 | 173.23 | 176.00 | 171.78 | 1.15K | 0.00% | |
173.23 | 173.23 | 177.25 | 172.12 | 1.07K | 0.00% | |
173.23 | 173.23 | 177.25 | 172.12 | 1.07K | 0.00% | |
173.23 | 173.23 | 176.00 | 166.33 | 0.87K | 0.00% | |
173.23 | 173.23 | 176.00 | 166.33 | 0.87K | 0.00% | |
173.23 | 166.74 | 176.00 | 160.00 | 2.54K | +3.89% | |
173.23 | 166.74 | 176.00 | 160.00 | 2.54K | +3.89% | |
166.74 | 166.74 | 171.00 | 161.00 | 1.14K | 0.00% | |
166.74 | 166.74 | 171.00 | 161.00 | 1.14K | 0.00% | |
166.74 | 166.74 | 166.75 | 160.00 | 0.61K | -2.98% | |
166.74 | 166.74 | 166.75 | 160.00 | 0.61K | 0.00% | |
166.74 | 156.62 | 168.00 | 157.66 | 1.98K | +6.46% | |
156.62 | 156.62 | 163.90 | 156.62 | 1.35K | 0.00% | |
156.62 | 156.62 | 166.40 | 156.62 | 1.43K | 0.00% | |
156.62 | 156.62 | 166.98 | 145.00 | 0.99K | 0.00% |