| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 535.00 | 541.00 | 546.00 | 512.00 | 913.53K | -0.93% | |
| 540.00 | 540.00 | 546.00 | 524.00 | 195.94K | -1.82% | |
| 550.00 | 547.00 | 552.00 | 535.00 | 92.86K | +0.92% | |
| 545.00 | 550.00 | 551.00 | 535.00 | 82.04K | -0.91% | |
| 550.00 | 535.00 | 556.00 | 530.00 | 107.96K | +1.10% | |
| 544.00 | 561.00 | 562.17 | 515.00 | 277.97K | -2.86% | |
| 560.00 | 595.03 | 598.00 | 530.00 | 266.09K | -5.41% | |
| 592.00 | 553.42 | 621.00 | 551.00 | 133.18K | +7.64% | |
| 550.00 | 540.00 | 563.00 | 540.00 | 46.34K | +1.48% | |
| 542.00 | 540.00 | 550.00 | 535.00 | 211.73K | +0.37% | |
| 540.00 | 546.00 | 552.00 | 537.00 | 66.37K | -1.28% | |
| 547.00 | 553.12 | 564.31 | 537.00 | 320.67K | 0.00% | |
| 547.00 | 565.68 | 579.00 | 547.00 | 134.24K | -1.62% | |
| 556.00 | 564.12 | 566.00 | 556.00 | 219.73K | -1.42% | |
| 564.00 | 569.00 | 570.53 | 560.00 | 119.05K | -0.88% | |
| 569.00 | 555.00 | 579.00 | 555.00 | 88.76K | +2.52% | |
| 555.00 | 536.00 | 560.00 | 532.21 | 193.98K | +3.74% | |
| 535.00 | 506.23 | 545.00 | 506.00 | 455.53K | +1.13% | |
| 529.00 | 496.26 | 545.00 | 486.00 | 590.51K | +6.22% | |
| 498.00 | 488.32 | 505.00 | 442.72 | 200.76K | +2.05% | |
| 488.00 | 500.00 | 515.00 | 488.00 | 17.86K | -3.37% | |
| 505.00 | 505.00 | 511.82 | 500.00 | 14.19K | -0.98% | |
| 510.00 | 490.00 | 519.00 | 490.00 | 56.52K | +2.00% | |
| 500.00 | 492.77 | 524.00 | 490.00 | 33.72K | -0.20% | |
| 501.00 | 524.00 | 524.00 | 495.00 | 58.21K | -1.18% | |
| 507.00 | 510.00 | 525.00 | 499.00 | 52.44K | -0.98% | |
| 512.00 | 522.54 | 525.00 | 490.00 | 29.11K | -2.85% | |
| 527.00 | 525.00 | 549.00 | 512.80 | 28.84K | +1.35% | |
| 520.00 | 535.69 | 549.00 | 510.00 | 34.86K | -2.44% | |
| 533.00 | 532.44 | 548.00 | 521.00 | 28.05K | -0.37% |