日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
102.50 | 102.50 | 105.00 | 102.50 | 3.17K | -0.49% | |
103.00 | 102.50 | 103.50 | 102.50 | 1.96K | 0.00% | |
103.00 | 103.00 | 103.00 | 103.00 | 0.37K | +0.49% | |
102.50 | 103.00 | 103.00 | 102.50 | 2.48K | 0.00% | |
102.50 | 103.00 | 105.00 | 102.50 | 0.30K | -0.49% | |
103.00 | 106.50 | 106.50 | 102.50 | 0.73K | -0.48% | |
103.50 | 103.50 | 103.50 | 103.50 | 0.02K | 0.00% | |
103.50 | 103.50 | 105.00 | 103.50 | 0.39K | 0.00% | |
103.50 | 103.50 | 104.50 | 103.50 | 0.02K | 0.00% | |
103.50 | 103.50 | 103.50 | 103.50 | 0.01K | 0.00% | |
103.50 | 103.50 | 103.50 | 103.50 | 0.25K | 0.00% | |
103.50 | 103.50 | 103.50 | 103.50 | 0.80K | 0.00% | |
103.50 | 103.50 | 103.50 | 103.50 | 10.65K | +0.49% | |
103.00 | 103.00 | 103.00 | 103.00 | 10.28K | -0.48% | |
103.50 | 103.00 | 103.50 | 103.00 | 0.04K | 0.00% | |
103.50 | 104.00 | 104.00 | 103.50 | 1.19K | 0.00% | |
103.50 | 103.50 | 104.00 | 103.50 | 3.14K | -0.48% | |
104.00 | 104.00 | 104.00 | 104.00 | 1.00K | +0.48% | |
103.50 | 104.00 | 104.00 | 103.50 | 0.53K | -0.48% | |
104.00 | 103.50 | 104.00 | 103.50 | 0.04K | 0.00% | |
104.00 | 104.00 | 104.50 | 103.50 | 0.47K | 0.00% | |
104.00 | 103.50 | 104.00 | 103.50 | 1.47K | +0.48% | |
103.50 | 103.50 | 104.00 | 103.50 | 0.40K | 0.00% | |
103.50 | 103.50 | 104.00 | 103.50 | 6.91K | -0.48% | |
104.00 | 103.50 | 104.00 | 103.50 | 0.43K | +0.48% | |
103.50 | 103.50 | 104.00 | 103.00 | 14.35K | 0.00% | |
103.50 | 104.00 | 104.00 | 103.50 | 8.58K | -0.48% | |
104.00 | 103.00 | 104.00 | 103.00 | 234.81K | +0.97% | |
103.00 | 103.00 | 106.00 | 102.50 | 937.43K | +38.07% | |
74.60 | 72.20 | 74.60 | 72.20 | 0.21K | -27.22% |