日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.5800 | 0.5500 | 0.5800 | 0.5500 | 10.35K | +7.41% | |
0.5400 | 0.4900 | 0.5400 | 0.4900 | 58.00K | -1.82% | |
0.5500 | 0.5500 | 0.5500 | 0.5500 | 8.10K | 0.00% | |
0.5500 | 0.5400 | 0.5500 | 0.5400 | 10.00K | +5.77% | |
0.5200 | 0.5400 | 0.5500 | 0.5200 | 21.50K | +4.00% | |
0.5000 | 0.5200 | 0.5200 | 0.5000 | 6.20K | 0.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 36.96K | 0.00% | |
0.5000 | 0.5100 | 0.5100 | 0.5000 | 44.00K | -9.09% | |
0.5500 | 0.5000 | 0.5500 | 0.5000 | 27.00K | +10.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 4.00K | +4.17% | |
0.4800 | 0.4800 | 0.4800 | 0.4800 | 2.00K | 0.00% | |
0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.89K | +4.35% | |
0.4600 | 0.4600 | 0.4600 | 0.4600 | 2.00K | 0.00% | |
0.4600 | 0.4800 | 0.4800 | 0.4600 | 77.60K | 0.00% | |
0.4600 | 0.4600 | 0.4600 | 0.4600 | 40.00K | 0.00% | |
0.4600 | 0.5100 | 0.5100 | 0.4600 | 5.00K | +12.20% | |
0.4100 | 0.4800 | 0.4800 | 0.4100 | 35.00K | -12.77% | |
0.4700 | 0.4900 | 0.4950 | 0.4700 | 10.50K | -1.05% | |
0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.80K | -3.06% | |
0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.50K | 0.00% | |
0.4900 | 0.4800 | 0.4900 | 0.4800 | 3.61K | -9.26% | |
0.5400 | 0.5400 | 0.5400 | 0.5400 | 1.00K | 0.00% | |
0.5400 | 0.5400 | 0.5400 | 0.5400 | 1.50K | 0.00% | |
0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.94K | 0.00% | |
0.5400 | 0.5400 | 0.5400 | 0.5400 | 5.50K | +3.85% | |
0.5200 | 0.5300 | 0.5400 | 0.5200 | 25.00K | +1.96% | |
0.5100 | 0.5100 | 0.5100 | 0.5100 | 3.40K | +4.08% | |
0.4900 | 0.5000 | 0.5000 | 0.4900 | 9.00K | -2.00% | |
0.5000 | 0.5100 | 0.5100 | 0.5000 | 29.50K | 0.00% | |
0.5000 | 0.5300 | 0.5300 | 0.5000 | 58.25K | -13.79% |