日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
139.97 | 139.97 | 139.97 | 139.97 | 157.41K | +0.15% | |
139.76 | 139.82 | 139.90 | 139.74 | 6.25M | -0.04% | |
139.81 | 139.88 | 139.91 | 139.81 | 2.08M | -0.04% | |
139.87 | 139.91 | 139.91 | 139.87 | 651.62K | 0.00% | |
139.87 | 139.90 | 139.92 | 139.85 | 779.97K | -0.02% | |
139.90 | 139.92 | 139.94 | 139.89 | 544.86K | -0.01% | |
139.91 | 139.54 | 139.98 | 139.47 | 1.76M | +0.27% | |
139.53 | 139.52 | 139.69 | 139.52 | 508.40K | -0.02% | |
139.56 | 139.53 | 139.63 | 139.50 | 319.67K | +0.04% | |
139.50 | 139.58 | 139.66 | 139.50 | 799.65K | +0.01% | |
139.49 | 139.88 | 139.88 | 139.41 | 1.42M | -0.28% | |
139.88 | 139.77 | 139.95 | 139.74 | 684.47K | +0.10% | |
139.74 | 139.73 | 139.82 | 139.72 | 315.20K | +0.01% | |
139.72 | 139.76 | 139.83 | 139.72 | 657.06K | -0.03% | |
139.76 | 139.74 | 139.79 | 139.08 | 441.21K | 0.00% | |
139.76 | 139.73 | 139.91 | 139.71 | 1.17M | +0.02% | |
139.73 | 139.73 | 139.79 | 139.72 | 404.43K | -0.01% | |
139.75 | 139.79 | 139.85 | 139.75 | 721.09K | 0.00% | |
139.75 | 139.80 | 139.80 | 139.72 | 876.43K | -0.01% | |
139.77 | 139.72 | 139.81 | 139.71 | 1.09M | +0.04% | |
139.72 | 139.80 | 139.84 | 139.72 | 896.04K | -0.01% | |
139.74 | 139.77 | 139.80 | 139.63 | 1.12M | +0.10% | |
139.60 | 139.54 | 139.60 | 139.54 | 451.62K | 0.00% | |
139.60 | 139.62 | 139.63 | 139.54 | 696.29K | +0.06% | |
139.52 | 139.58 | 139.63 | 139.51 | 806.76K | +0.01% | |
139.50 | 139.58 | 139.63 | 139.48 | 617.33K | -0.04% | |
139.56 | 139.60 | 139.68 | 139.50 | 922.62K | -0.06% | |
139.65 | 139.51 | 139.66 | 139.51 | 507.25K | 0.00% | |
139.65 | 139.54 | 139.65 | 139.52 | 952.34K | +0.03% | |
139.61 | 139.52 | 139.61 | 139.46 | 1.24M | -0.26% |