日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.01500 | 0.01500 | 0.01500 | 0.01500 | +15.38% | ||
0.01300 | 0.05100 | 0.05100 | 0.01300 | 20.00K | -74.00% | |
0.05000 | 0.00400 | 0.05000 | 0.00400 | 10.00K | +19.90% | |
0.04170 | 0.03990 | 0.04170 | 0.03990 | 14.00K | +39.00% | |
0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.00% | ||
0.03000 | 0.03000 | 0.03000 | 0.03000 | NaN% | ||
0.00260 | 0.00260 | 0.00260 | 0.00260 | 0.00% | ||
0.00260 | 0.04000 | 0.04000 | 0.00260 | 12.20K | 0.00% | |
0.00260 | 0.00360 | 0.00360 | 0.00260 | 0.38K | 0.00% | |
0.00260 | 0.00260 | 0.00260 | 0.00260 | 0.00% | ||
0.00260 | 0.00260 | 0.00260 | 0.00260 | 0.00% | ||
0.00260 | 0.01000 | 0.01000 | 0.00260 | 15.50K | -74.00% | |
0.01000 | 0.01000 | 0.01000 | 0.01000 | -22.48% | ||
0.01290 | 0.01290 | 0.01290 | 0.01290 | 0.00% | ||
0.01290 | 0.01290 | 0.01290 | 0.01290 | +27.72% | ||
0.01010 | 0.01010 | 0.01010 | 0.01010 | 0.00% | ||
0.01010 | 0.01010 | 0.01010 | 0.01010 | +573.33% | ||
0.00150 | 0.00150 | 0.00150 | 0.00150 | 0.00% | ||
0.00150 | 0.00150 | 0.00150 | 0.00150 | 0.00% | ||
0.00150 | 0.00150 | 0.00150 | 0.00150 | -85.15% | ||
0.01010 | 0.01010 | 0.01010 | 0.01010 | 0.00% | ||
0.01010 | 0.01010 | 0.01010 | 0.01010 | NaN% | ||
0.00010 | 0.00010 | 0.00010 | 0.00010 | -99.22% | ||
0.01290 | 0.01290 | 0.01290 | 0.01290 | +1.57% | ||
0.01270 | 0.02000 | 0.02000 | 0.01270 | 30.01K | +25.74% | |
0.01010 | 0.00250 | 0.02000 | 0.00250 | 4.21K | -8.18% | |
0.01100 | 0.01100 | 0.01100 | 0.01100 | +10.00% | ||
0.01000 | 0.01000 | 0.01000 | 0.01000 | -75.00% | ||
0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.00% | ||
0.04000 | 0.04000 | 0.04000 | 0.04000 | +166.67% |