Siemens Ltd (SIEM)

3,317.15
+44.45(+1.36%)
  • 成交量:
    354,614
  • 買入價/賣出價:
    3,317.15/3,332.65
  • 全日波幅:
    3,275.95 - 3,349.00

Siemens Ltd歷史數據

時間範圍:
每天
2023-03-02 - 2023-03-30
3,325.853,275.953,349.003,275.95355.76K+1.62%
3,272.703,294.903,307.903,255.05160.74K-0.52%
3,289.753,333.453,355.553,276.55284.76K-1.31%
3,333.453,350.003,350.003,305.85332.00K+0.26%
3,324.953,307.403,340.003,296.90251.73K+0.53%
3,307.403,328.003,346.953,275.70359.68K-0.17%
3,313.153,305.003,332.853,283.00226.23K+0.63%
3,292.253,260.003,307.953,260.00143.65K+0.06%
3,290.403,280.003,317.003,262.70364.84K+0.81%
3,263.803,271.603,274.803,203.90225.35K-0.51%
3,280.603,284.803,310.153,265.00262.45K+0.85%
3,252.903,264.903,276.553,221.70245.23K-0.52%
3,269.953,318.803,319.953,244.75275.16K-1.18%
3,309.053,260.003,322.653,247.05218.70K+0.30%
3,299.303,295.003,321.803,285.70323.17K+0.36%
3,287.453,214.003,294.003,205.50312.65K+2.03%
3,222.153,176.003,228.603,169.55231.50K+1.85%
3,163.603,155.003,183.103,132.00302.40K+1.01%
3,132.053,260.003,260.003,120.00565.79K-3.84%
最高: 3,355.55最低: 3,120.00差價: 235.55平均: 3,275.30升跌(%): 2.11