日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
13,150.00 | 13,200.00 | 13,350.00 | 13,100.00 | 155.50K | -0.75% | |
13,250.00 | 14,000.00 | 14,000.00 | 13,000.00 | 320.60K | +1.15% | |
13,100.00 | 13,150.00 | 13,200.00 | 12,900.00 | 205.50K | 0.00% | |
13,100.00 | 12,900.00 | 13,100.00 | 12,850.00 | 238.30K | 0.00% | |
13,100.00 | 13,200.00 | 13,250.00 | 13,000.00 | 207.80K | -0.76% | |
13,200.00 | 13,050.00 | 13,200.00 | 13,050.00 | 273.30K | +0.38% | |
13,150.00 | 13,100.00 | 13,200.00 | 12,750.00 | 314.40K | 0.00% | |
13,150.00 | 13,150.00 | 13,200.00 | 13,000.00 | 154.10K | -0.38% | |
13,200.00 | 13,350.00 | 13,350.00 | 13,150.00 | 134.50K | -0.38% | |
13,250.00 | 13,200.00 | 13,300.00 | 13,100.00 | 171.30K | +0.38% | |
13,200.00 | 13,200.00 | 13,300.00 | 13,000.00 | 301.60K | -1.49% | |
13,400.00 | 13,400.00 | 13,500.00 | 13,150.00 | 244.50K | +0.37% | |
13,350.00 | 13,200.00 | 13,350.00 | 13,100.00 | 411.80K | -1.11% | |
13,500.00 | 13,500.00 | 13,650.00 | 13,300.00 | 188.30K | -0.74% | |
13,600.00 | 13,750.00 | 13,850.00 | 13,500.00 | 158.90K | -1.45% | |
13,800.00 | 14,000.00 | 14,000.00 | 13,700.00 | 215.30K | -1.78% | |
14,050.00 | 14,100.00 | 14,100.00 | 13,950.00 | 123.90K | -1.06% | |
14,200.00 | 14,150.00 | 14,250.00 | 13,800.00 | 175.00K | -0.35% | |
14,250.00 | 14,500.00 | 14,500.00 | 14,000.00 | 161.30K | -1.38% | |
14,450.00 | 14,650.00 | 14,650.00 | 14,400.00 | 202.90K | -1.70% | |
14,700.00 | 14,750.00 | 14,800.00 | 14,600.00 | 143.50K | 0.00% | |
14,700.00 | 14,950.00 | 15,050.00 | 14,550.00 | 178.60K | -2.33% | |
15,050.00 | 14,900.00 | 15,100.00 | 14,900.00 | 228.70K | +0.33% | |
15,000.00 | 14,800.00 | 15,000.00 | 14,800.00 | 308.00K | +0.67% |