日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10,475 | 9,825 | 10,475 | 9,825 | 1.60K | +5.01% | |
10,475 | 9,825 | 10,475 | 9,825 | 1.60K | +5.01% | |
9,975 | 9,975 | 9,975 | 9,975 | 0.10K | 0.00% | |
9,975 | 9,975 | 9,975 | 9,975 | 0.10K | 0.00% | |
9,975 | 10,000 | 10,000 | 9,975 | 0.20K | 0.00% | |
9,975 | 10,000 | 10,000 | 9,975 | 0.20K | 0.00% | |
9,975 | 9,625 | 9,975 | 9,625 | 0.50K | -0.75% | |
9,975 | 9,625 | 9,975 | 9,625 | 0.50K | -0.75% | |
10,050 | 10,000 | 10,050 | 10,000 | 3.70K | -0.50% | |
10,050 | 10,000 | 10,050 | 10,000 | 3.70K | -0.50% | |
10,100 | 10,125 | 10,125 | 10,100 | 0.80K | -0.25% | |
10,100 | 10,125 | 10,125 | 10,100 | 0.80K | -0.25% | |
10,125 | 10,700 | 11,400 | 10,125 | 1.70K | -5.37% | |
10,125 | 10,700 | 11,400 | 10,125 | 1.70K | -5.37% | |
10,700 | 10,700 | 10,700 | 10,700 | 14.90K | -0.93% | |
10,800 | 10,800 | 10,800 | 10,800 | 0.30K | 0.00% | |
10,800 | 10,800 | 10,800 | 10,800 | 0.50K | 0.00% | |
10,800 | 10,800 | 11,025 | 9,725 | 1.10K | 0.00% | |
10,800 | 10,600 | 10,800 | 10,600 | 0.70K | +3.10% | |
10,475 | 10,475 | 10,475 | 10,475 | 0.10K | +0.48% | |
10,425 | 10,500 | 10,500 | 10,425 | 0.20K | 0.00% | |
10,425 | 10,000 | 10,500 | 10,000 | 3.40K | +4.25% | |
10,000 | 10,000 | 10,000 | 10,000 | 0.60K | 0.00% | |
10,000 | 10,950 | 10,950 | 10,000 | 2.40K | -0.99% | |
10,100 | 10,100 | 10,100 | 10,100 | 0.10K | +1.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 1.40K | 0.00% | |
10,000 | 9,800 | 10,675 | 9,800 | 1.90K | -6.54% | |
10,700 | 9,600 | 10,700 | 9,600 | 0.60K | -0.93% | |
10,800 | 9,675 | 10,800 | 9,525 | 3.30K | +11.63% | |
9,675 | 9,675 | 9,675 | 9,675 | 1.10K | -7.64% |