日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
106.00 | 105.00 | 106.50 | 105.00 | 3.85M | +0.95% | |
105.00 | 106.00 | 106.00 | 104.00 | 9.40M | -1.41% | |
106.50 | 107.50 | 107.50 | 106.00 | 8.92M | +0.47% | |
106.00 | 105.50 | 106.50 | 105.00 | 7.95M | +0.47% | |
105.50 | 106.50 | 107.50 | 105.00 | 11.40M | -0.94% | |
106.50 | 107.50 | 107.50 | 106.00 | 7.14M | -0.47% | |
107.00 | 107.50 | 107.50 | 106.50 | 9.69M | 0.00% | |
107.00 | 108.00 | 108.50 | 107.00 | 8.71M | -0.93% | |
108.00 | 106.00 | 108.00 | 106.00 | 9.68M | +1.41% | |
106.50 | 106.50 | 107.00 | 106.00 | 6.76M | 0.00% | |
106.50 | 106.50 | 107.50 | 106.00 | 7.36M | +0.47% | |
106.00 | 106.00 | 106.50 | 105.50 | 7.51M | +0.47% | |
105.50 | 105.50 | 106.00 | 104.50 | 6.20M | 0.00% | |
105.50 | 106.00 | 106.50 | 105.50 | 6.52M | -0.47% | |
106.00 | 106.00 | 106.50 | 105.00 | 7.23M | +0.47% | |
105.50 | 106.50 | 107.00 | 105.00 | 8.59M | -0.47% | |
106.00 | 107.00 | 107.00 | 106.00 | 8.21M | -1.40% | |
107.50 | 106.00 | 108.50 | 105.50 | 14.25M | +0.94% | |
106.50 | 105.00 | 107.50 | 105.00 | 13.03M | +1.43% | |
105.00 | 104.00 | 105.00 | 103.50 | 11.42M | +1.94% | |
103.00 | 103.00 | 103.50 | 101.50 | 11.56M | 0.00% | |
103.00 | 102.50 | 103.00 | 102.00 | 6.54M | -0.48% | |
103.50 | 104.00 | 104.50 | 102.50 | 7.46M | -0.96% | |
104.50 | 104.50 | 104.50 | 104.00 | 4.07M | -0.48% | |
105.00 | 105.00 | 105.50 | 104.50 | 5.78M | 0.00% | |
105.00 | 104.50 | 106.00 | 104.50 | 11.32M | +0.96% | |
104.00 | 104.00 | 104.50 | 103.00 | 9.43M | +0.48% | |
103.50 | 104.50 | 104.50 | 103.00 | 12.73M | +1.47% | |
102.00 | 103.50 | 104.50 | 101.50 | 19.00M | -1.92% | |
104.00 | 104.00 | 105.00 | 103.00 | 12.60M | -1.89% |