日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
139.00 | 139.50 | 139.50 | 138.50 | 84.60K | +0.36% | |
139.00 | 139.50 | 139.50 | 138.50 | 84.60K | +0.36% | |
138.50 | 138.50 | 139.00 | 138.00 | 29.60K | -0.36% | |
138.50 | 138.50 | 139.00 | 138.00 | 29.60K | -0.36% | |
139.00 | 139.50 | 140.00 | 138.50 | 140.90K | 0.00% | |
139.00 | 139.50 | 140.00 | 138.50 | 140.90K | 0.00% | |
139.00 | 139.00 | 139.50 | 138.00 | 223.10K | +2.21% | |
139.00 | 139.00 | 139.50 | 138.00 | 223.10K | +2.21% | |
136.00 | 136.50 | 136.50 | 135.00 | 206.30K | +0.37% | |
136.00 | 136.50 | 136.50 | 135.00 | 206.30K | +0.37% | |
135.50 | 135.00 | 136.00 | 134.50 | 112.10K | 0.00% | |
135.50 | 135.00 | 136.00 | 134.50 | 112.10K | 0.00% | |
135.50 | 136.00 | 136.00 | 134.50 | 76.00K | -0.37% | |
135.50 | 136.00 | 136.00 | 134.50 | 76.00K | -0.37% | |
136.00 | 136.00 | 136.50 | 136.00 | 22.90K | 0.00% | |
136.00 | 136.00 | 136.50 | 136.00 | 22.90K | 0.00% | |
136.00 | 136.50 | 136.50 | 135.50 | 105.20K | -0.37% | |
136.00 | 136.50 | 136.50 | 135.50 | 105.20K | -0.37% | |
136.50 | 137.50 | 138.00 | 136.50 | 57.40K | -0.73% | |
136.50 | 137.50 | 138.00 | 136.50 | 57.40K | -0.73% | |
137.50 | 137.50 | 138.00 | 136.00 | 37.80K | -1.08% | |
137.50 | 137.50 | 138.00 | 136.00 | 37.80K | -1.08% | |
139.00 | 137.00 | 139.00 | 137.00 | 51.70K | +1.46% | |
139.00 | 137.00 | 139.00 | 137.00 | 51.70K | +1.46% | |
137.00 | 137.50 | 138.00 | 136.50 | 71.50K | -1.44% | |
137.00 | 137.50 | 138.00 | 136.50 | 71.50K | -1.44% | |
139.00 | 140.50 | 140.50 | 138.00 | 58.20K | 0.00% | |
139.00 | 140.50 | 140.50 | 138.00 | 58.20K | -1.07% | |
140.50 | 139.50 | 140.50 | 139.00 | 61.80K | +0.72% | |
139.50 | 137.00 | 139.50 | 137.00 | 87.70K | +1.82% |