日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
171.70 | 177.70 | 177.70 | 171.30 | 7.77K | -0.41% | |
171.70 | 177.70 | 177.70 | 171.30 | 7.77K | -0.41% | |
172.40 | 171.30 | 173.00 | 170.10 | 14.61K | +0.35% | |
172.40 | 171.30 | 173.00 | 170.10 | 14.61K | +0.35% | |
171.80 | 172.10 | 174.70 | 171.70 | 15.33K | -0.29% | |
171.80 | 172.10 | 174.70 | 171.70 | 15.33K | -0.29% | |
172.30 | 178.90 | 178.90 | 171.50 | 13.80K | -0.23% | |
172.30 | 178.90 | 178.90 | 171.50 | 13.80K | -0.23% | |
172.70 | 173.00 | 174.80 | 172.40 | 10.24K | +0.82% | |
172.70 | 173.00 | 174.80 | 172.40 | 10.24K | +0.82% | |
171.30 | 176.00 | 176.90 | 170.50 | 28.68K | -0.98% | |
171.30 | 176.00 | 176.90 | 170.50 | 28.68K | -0.98% | |
173.00 | 180.00 | 180.00 | 171.00 | 18.77K | +0.70% | |
173.00 | 180.00 | 180.00 | 171.00 | 18.77K | +0.70% | |
171.80 | 178.60 | 178.60 | 171.80 | 17.82K | -2.99% | |
171.80 | 178.60 | 178.60 | 171.80 | 17.82K | -2.99% | |
177.10 | 177.60 | 183.00 | 175.00 | 14.72K | -1.39% | |
177.10 | 177.60 | 183.00 | 175.00 | 14.72K | -1.39% | |
179.60 | 186.80 | 186.80 | 177.60 | 15.66K | -1.32% | |
179.60 | 186.80 | 186.80 | 177.60 | 15.66K | -1.32% | |
182.00 | 193.00 | 193.00 | 182.00 | 31.27K | -2.99% | |
182.00 | 193.00 | 193.00 | 182.00 | 31.27K | -2.99% | |
187.60 | 193.50 | 201.00 | 187.60 | 96.81K | +9.26% | |
187.60 | 193.50 | 201.00 | 187.60 | 96.81K | -2.95% | |
193.30 | 194.00 | 203.00 | 192.00 | 46.27K | +0.26% | |
192.80 | 209.90 | 210.00 | 192.50 | 26.35K | -2.82% | |
198.40 | 190.00 | 205.00 | 190.00 | 39.57K | +4.92% | |
189.10 | 194.00 | 194.00 | 185.10 | 52.34K | -0.58% | |
190.20 | 194.90 | 195.00 | 186.20 | 48.89K | -1.96% | |
194.00 | 188.10 | 194.90 | 188.10 | 42.54K | +3.74% |