日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
111.00 | 113.95 | 115.00 | 109.00 | 15.00K | +0.91% | |
111.00 | 113.95 | 115.00 | 109.00 | 15.00K | +0.91% | |
110.00 | 115.00 | 117.00 | 109.00 | 9.00K | +1.38% | |
110.00 | 115.00 | 117.00 | 109.00 | 9.00K | +1.38% | |
108.50 | 111.73 | 111.73 | 108.50 | 8.00K | -0.47% | |
108.50 | 111.73 | 111.73 | 108.50 | 8.00K | -0.47% | |
109.01 | 117.50 | 117.50 | 109.01 | 8.00K | -3.53% | |
109.01 | 117.50 | 117.50 | 109.01 | 8.00K | -3.53% | |
113.00 | 110.00 | 114.50 | 110.00 | 10.00K | +1.68% | |
113.00 | 110.00 | 114.50 | 110.00 | 10.00K | +1.68% | |
111.13 | 110.00 | 114.00 | 109.00 | 19.00K | -0.78% | |
111.13 | 110.00 | 114.00 | 109.00 | 19.00K | -0.78% | |
112.00 | 97.00 | 115.00 | 97.00 | 12.00K | +1.82% | |
112.00 | 97.00 | 115.00 | 97.00 | 12.00K | +1.82% | |
110.00 | 115.00 | 115.00 | 110.00 | 6.00K | -4.35% | |
110.00 | 115.00 | 115.00 | 110.00 | 6.00K | -4.35% | |
115.00 | 95.00 | 124.00 | 110.00 | 58.00K | +2.50% | |
115.00 | 95.00 | 124.00 | 110.00 | 58.00K | +2.50% | |
112.20 | 95.00 | 112.20 | 95.00 | 52.00K | +18.11% | |
112.20 | 95.00 | 112.20 | 95.00 | 52.00K | +18.11% | |
95.00 | 90.00 | 95.00 | 91.99 | 17.00K | +6.74% | |
95.00 | 90.00 | 95.00 | 91.99 | 17.00K | +6.74% | |
89.00 | 89.00 | 93.00 | 89.00 | 23.00K | -6.56% | |
89.00 | 89.00 | 93.00 | 89.00 | 23.00K | -6.56% | |
95.25 | 91.80 | 98.00 | 90.50 | 17.00K | -2.81% | |
95.25 | 91.80 | 98.00 | 90.50 | 17.00K | -14.19% | |
98.00 | 91.80 | 98.00 | 91.80 | 13.00K | +5.38% | |
93.00 | 91.25 | 93.00 | 91.25 | 2.00K | -0.27% | |
93.25 | 98.00 | 98.00 | 93.25 | 4.00K | -4.85% | |
98.00 | 92.05 | 98.45 | 91.18 | 37.00K | +4.26% |