日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,682.0 | 1,671.0 | 1,707.0 | 1,644.0 | 12.98M | 0.00% | |
1,682.0 | 1,751.0 | 1,755.0 | 1,681.0 | 2.44M | -5.88% | |
1,787.0 | 1,766.0 | 1,789.0 | 1,748.0 | 2.51M | +2.41% | |
1,745.0 | 1,773.0 | 1,797.0 | 1,741.0 | 2.36M | -1.19% | |
1,766.0 | 1,757.0 | 1,770.0 | 1,741.0 | 2.00M | +0.80% | |
1,752.0 | 1,715.0 | 1,756.0 | 1,708.0 | 1.45M | +3.30% | |
1,696.0 | 1,667.0 | 1,707.0 | 1,667.0 | 2.09M | +2.98% | |
1,647.0 | 1,635.0 | 1,682.0 | 1,634.0 | 1.83M | +2.68% | |
1,604.0 | 1,670.0 | 1,686.0 | 1,598.0 | 2.52M | -3.49% | |
1,662.0 | 1,671.0 | 1,686.0 | 1,652.0 | 1.67M | +1.22% | |
1,642.0 | 1,631.0 | 1,646.0 | 1,614.0 | 1.07M | -0.48% | |
1,650.0 | 1,695.0 | 1,697.0 | 1,643.0 | 2.39M | -3.00% | |
1,701.0 | 1,700.0 | 1,715.0 | 1,687.0 | 1.47M | -0.06% | |
1,702.0 | 1,735.0 | 1,746.0 | 1,698.0 | 2.53M | -2.41% | |
1,744.0 | 1,750.0 | 1,769.0 | 1,725.0 | 1.85M | -0.91% | |
1,760.0 | 1,696.0 | 1,763.0 | 1,695.0 | 2.43M | +5.45% | |
1,669.0 | 1,665.0 | 1,674.0 | 1,650.0 | 1.59M | -0.06% | |
1,670.0 | 1,682.0 | 1,720.0 | 1,670.0 | 2.67M | +0.36% | |
1,664.0 | 1,649.0 | 1,678.0 | 1,647.0 | 2.30M | +1.16% | |
1,645.0 | 1,678.0 | 1,679.0 | 1,636.0 | 2.52M | -2.08% | |
1,680.0 | 1,718.0 | 1,721.0 | 1,675.0 | 2.52M | -1.23% | |
1,701.0 | 1,711.0 | 1,729.0 | 1,693.0 | 2.01M | -0.87% | |
1,716.0 | 1,756.0 | 1,759.0 | 1,716.0 | 2.49M | -2.11% | |
1,753.0 | 1,770.0 | 1,795.0 | 1,752.0 | 2.85M | -2.50% | |
1,798.0 | 1,732.0 | 1,805.0 | 1,726.0 | 3.47M | +4.17% | |
1,726.0 | 1,673.0 | 1,741.0 | 1,666.0 | 2.59M | +5.24% | |
1,640.0 | 1,580.0 | 1,668.0 | 1,578.0 | 3.20M | +2.50% | |
1,600.0 | 1,579.0 | 1,611.0 | 1,575.0 | 2.17M | +1.46% | |
1,577.0 | 1,540.0 | 1,577.0 | 1,529.0 | 1.78M | +3.27% | |
1,527.0 | 1,526.0 | 1,541.0 | 1,505.0 | 1.54M | -9.22% |