日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,880.0 | 1,880.0 | 1,880.0 | 1,880.0 | 0.10K | -0.53% | |
1,880.0 | 1,880.0 | 1,880.0 | 1,880.0 | 0.10K | -0.53% | |
1,890.0 | 1,875.0 | 1,890.0 | 1,875.0 | 0.50K | 0.00% | |
1,890.0 | 1,875.0 | 1,890.0 | 1,875.0 | 0.50K | 0.00% | |
1,890.0 | 1,890.0 | 1,900.0 | 1,890.0 | 0.70K | +0.53% | |
1,890.0 | 1,890.0 | 1,900.0 | 1,890.0 | 0.70K | +0.53% | |
1,880.0 | 1,883.0 | 1,883.0 | 1,880.0 | 0.20K | -1.05% | |
1,880.0 | 1,883.0 | 1,883.0 | 1,880.0 | 0.20K | -1.05% | |
1,900.0 | 1,900.0 | 1,900.0 | 1,900.0 | 0.40K | 0.00% | |
1,900.0 | 1,900.0 | 1,900.0 | 1,900.0 | 0.40K | 0.00% | |
1,900.0 | 1,900.0 | 1,900.0 | 1,900.0 | 0.10K | -0.31% | |
1,900.0 | 1,900.0 | 1,900.0 | 1,900.0 | 0.10K | -0.31% | |
1,906.0 | 1,919.0 | 1,919.0 | 1,905.0 | 1.10K | -0.37% | |
1,906.0 | 1,919.0 | 1,919.0 | 1,905.0 | 1.10K | -0.37% | |
1,913.0 | 1,908.0 | 1,919.0 | 1,885.0 | 5.50K | +0.68% | |
1,913.0 | 1,908.0 | 1,919.0 | 1,885.0 | 5.50K | +0.68% | |
1,900.0 | 1,914.0 | 1,914.0 | 1,900.0 | 1.40K | -0.05% | |
1,900.0 | 1,914.0 | 1,914.0 | 1,900.0 | 1.40K | -0.05% | |
1,901.0 | 1,885.0 | 1,901.0 | 1,885.0 | 0.60K | +1.12% | |
1,901.0 | 1,885.0 | 1,901.0 | 1,885.0 | 0.60K | +1.12% | |
1,880.0 | 1,900.0 | 1,900.0 | 1,880.0 | 7.10K | +0.37% | |
1,880.0 | 1,900.0 | 1,900.0 | 1,880.0 | 7.10K | +0.37% | |
1,873.0 | 1,900.0 | 1,901.0 | 1,873.0 | 9.00K | 0.00% | |
1,873.0 | 1,900.0 | 1,901.0 | 1,873.0 | 9.00K | 0.00% | |
1,873.0 | 1,873.0 | 1,873.0 | 1,873.0 | 0.20K | -0.37% | |
1,873.0 | 1,873.0 | 1,873.0 | 1,873.0 | 0.20K | -0.11% | |
1,875.0 | 1,875.0 | 1,875.0 | 1,875.0 | 0.10K | -2.09% | |
1,915.0 | 1,891.0 | 1,919.0 | 1,891.0 | 0.80K | +3.40% | |
1,852.0 | 1,816.0 | 1,852.0 | 1,816.0 | 0.50K | -0.16% | |
1,855.0 | 1,856.0 | 1,856.0 | 1,855.0 | 0.20K | 0.00% |