日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,128.0 | 2,121.0 | 2,128.0 | 2,120.0 | 67.20K | +0.24% | |
2,123.0 | 2,120.0 | 2,124.0 | 2,120.0 | 11.10K | +0.19% | |
2,119.0 | 2,117.0 | 2,122.0 | 2,117.0 | 28.50K | +0.14% | |
2,116.0 | 2,118.0 | 2,118.0 | 2,113.0 | 46.70K | +0.05% | |
2,115.0 | 2,112.0 | 2,122.0 | 2,112.0 | 11.20K | +0.19% | |
2,111.0 | 2,119.0 | 2,119.0 | 2,106.0 | 72.80K | -0.33% | |
2,118.0 | 2,119.0 | 2,120.0 | 2,116.0 | 32.90K | +0.14% | |
2,115.0 | 2,116.0 | 2,119.0 | 2,112.0 | 24.90K | -0.05% | |
2,116.0 | 2,113.0 | 2,118.0 | 2,113.0 | 13.20K | +0.19% | |
2,112.0 | 2,109.0 | 2,115.0 | 2,109.0 | 4.00K | +0.14% | |
2,109.0 | 2,114.0 | 2,114.0 | 2,107.0 | 3.90K | -0.28% | |
2,115.0 | 2,113.0 | 2,120.0 | 2,113.0 | 5.90K | -0.05% | |
2,116.0 | 2,118.0 | 2,122.0 | 2,109.0 | 11.30K | -0.09% | |
2,118.0 | 2,108.0 | 2,121.0 | 2,107.0 | 13.20K | +0.05% | |
2,117.0 | 2,106.0 | 2,119.0 | 2,104.0 | 36.60K | -0.38% | |
2,125.0 | 2,104.0 | 2,128.0 | 2,102.0 | 52.00K | -0.09% | |
2,127.0 | 2,107.0 | 2,127.0 | 2,104.0 | 116.90K | +1.00% | |
2,106.0 | 2,101.0 | 2,111.0 | 2,100.0 | 27.60K | +0.10% | |
2,104.0 | 2,090.0 | 2,106.0 | 2,090.0 | 35.20K | -0.05% | |
2,105.0 | 2,100.0 | 2,109.0 | 2,091.0 | 23.00K | +0.05% | |
2,104.0 | 2,085.0 | 2,108.0 | 2,085.0 | 51.40K | -0.14% | |
2,107.0 | 2,109.0 | 2,109.0 | 2,095.0 | 38.10K | -0.09% | |
2,109.0 | 2,101.0 | 2,109.0 | 2,050.0 | 82.60K | +0.19% | |
2,105.0 | 2,109.0 | 2,112.0 | 2,100.0 | 64.90K | -0.19% | |
2,109.0 | 2,104.0 | 2,110.0 | 2,052.0 | 40.90K | 0.00% | |
2,109.0 | 2,110.0 | 2,110.0 | 2,108.0 | 142.30K | -0.33% | |
2,116.0 | 2,108.0 | 2,116.0 | 2,103.0 | 342.00K | +0.38% | |
2,108.0 | 2,117.0 | 2,121.0 | 2,102.0 | 71.40K | -0.80% | |
2,125.0 | 2,127.0 | 2,127.0 | 2,118.0 | 52.30K | -0.09% | |
2,127.0 | 2,126.0 | 2,130.0 | 2,126.0 | 55.40K | -0.05% |