日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
9,480.0 | 9,558.0 | 9,630.0 | 9,480.0 | 21.20K | -0.68% | |
9,480.0 | 9,558.0 | 9,630.0 | 9,480.0 | 21.20K | -0.68% | |
9,545.0 | 9,529.0 | 9,573.0 | 9,429.0 | 22.30K | -0.23% | |
9,545.0 | 9,529.0 | 9,573.0 | 9,429.0 | 22.30K | -0.23% | |
9,567.0 | 9,567.0 | 9,597.0 | 9,481.0 | 36.70K | +1.43% | |
9,567.0 | 9,567.0 | 9,597.0 | 9,481.0 | 36.70K | +1.43% | |
9,432.0 | 9,320.0 | 9,438.0 | 9,277.0 | 29.30K | +1.35% | |
9,432.0 | 9,320.0 | 9,438.0 | 9,277.0 | 29.30K | +1.35% | |
9,306.0 | 9,318.0 | 9,386.0 | 9,290.0 | 29.90K | -0.13% | |
9,306.0 | 9,318.0 | 9,386.0 | 9,290.0 | 29.90K | -0.13% | |
9,318.0 | 9,288.0 | 9,360.0 | 9,239.0 | 37.20K | +1.04% | |
9,318.0 | 9,288.0 | 9,360.0 | 9,239.0 | 37.20K | +1.04% | |
9,222.0 | 9,302.0 | 9,374.0 | 9,222.0 | 41.40K | -1.52% | |
9,222.0 | 9,302.0 | 9,374.0 | 9,222.0 | 41.40K | -1.52% | |
9,364.0 | 9,201.0 | 9,373.0 | 9,201.0 | 50.60K | +2.29% | |
9,364.0 | 9,201.0 | 9,373.0 | 9,201.0 | 50.60K | +2.29% | |
9,154.0 | 9,251.0 | 9,300.0 | 9,116.0 | 60.80K | -1.67% | |
9,154.0 | 9,251.0 | 9,300.0 | 9,116.0 | 60.80K | -1.67% | |
9,309.0 | 9,250.0 | 9,489.0 | 9,235.0 | 35.80K | +0.15% | |
9,309.0 | 9,250.0 | 9,489.0 | 9,235.0 | 35.80K | +0.15% | |
9,295.0 | 9,349.0 | 9,454.0 | 9,210.0 | 65.40K | +0.04% | |
9,295.0 | 9,349.0 | 9,454.0 | 9,210.0 | 65.40K | +0.04% | |
9,291.0 | 9,305.0 | 9,670.0 | 9,262.0 | 114.80K | -1.99% | |
9,291.0 | 9,305.0 | 9,670.0 | 9,262.0 | 114.80K | -0.49% | |
9,337.0 | 9,698.0 | 9,729.0 | 9,301.0 | 137.40K | -3.73% | |
9,699.0 | 9,765.0 | 9,882.0 | 9,695.0 | 67.40K | +0.04% | |
9,695.0 | 9,788.0 | 9,802.0 | 9,695.0 | 36.10K | -1.44% | |
9,837.0 | 9,880.0 | 9,957.0 | 9,811.0 | 25.00K | -0.44% | |
9,880.0 | 9,855.0 | 9,930.0 | 9,806.0 | 19.10K | +0.25% | |
9,855.0 | 9,779.0 | 9,910.0 | 9,711.0 | 35.30K | +0.77% |