日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,545.0 | 3,540.0 | 3,550.0 | 3,540.0 | 2.40K | 0.00% | |
3,545.0 | 3,540.0 | 3,545.0 | 3,540.0 | 0.80K | 0.00% | |
3,545.0 | 3,540.0 | 3,545.0 | 3,540.0 | 0.30K | 0.00% | |
3,545.0 | 3,540.0 | 3,545.0 | 3,540.0 | 0.60K | +0.14% | |
3,540.0 | 3,540.0 | 3,545.0 | 3,540.0 | 3.20K | -0.14% | |
3,545.0 | 3,540.0 | 3,545.0 | 3,540.0 | 1.10K | 0.00% | |
3,545.0 | 3,545.0 | 3,545.0 | 3,545.0 | 1.60K | 0.00% | |
3,545.0 | 3,555.0 | 3,555.0 | 3,545.0 | 0.40K | 0.00% | |
3,545.0 | 3,540.0 | 3,545.0 | 3,540.0 | 0.90K | 0.00% | |
3,545.0 | 3,540.0 | 3,545.0 | 3,540.0 | 2.50K | +0.14% | |
3,540.0 | 3,545.0 | 3,545.0 | 3,540.0 | 4.70K | -0.14% | |
3,545.0 | 3,545.0 | 3,545.0 | 3,545.0 | 0.90K | +0.14% | |
3,540.0 | 3,540.0 | 3,540.0 | 3,540.0 | 0.30K | 0.00% | |
3,540.0 | 3,540.0 | 3,540.0 | 3,540.0 | 1.10K | 0.00% | |
3,540.0 | 3,540.0 | 3,540.0 | 3,540.0 | 0.80K | 0.00% | |
3,540.0 | 3,540.0 | 3,545.0 | 3,540.0 | 7.00K | 0.00% | |
3,540.0 | 3,540.0 | 3,540.0 | 3,540.0 | 0.20K | 0.00% | |
3,540.0 | 3,540.0 | 3,540.0 | 3,540.0 | 3.60K | 0.00% | |
3,540.0 | 3,540.0 | 3,540.0 | 3,540.0 | 0.50K | 0.00% | |
3,540.0 | 3,540.0 | 3,540.0 | 3,540.0 | 2.90K | 0.00% | |
3,540.0 | 3,540.0 | 3,545.0 | 3,540.0 | 5.40K | 0.00% | |
3,540.0 | 3,540.0 | 3,540.0 | 3,540.0 | 0.40K | 0.00% | |
3,540.0 | 3,540.0 | 3,540.0 | 3,540.0 | 0.30K | 0.00% | |
3,540.0 | 3,540.0 | 3,540.0 | 3,540.0 | 0.80K | 0.00% | |
3,540.0 | 3,540.0 | 3,540.0 | 3,540.0 | 2.20K | 0.00% | |
3,540.0 | 3,540.0 | 3,540.0 | 3,540.0 | 0.90K | 0.00% | |
3,540.0 | 3,540.0 | 3,540.0 | 3,540.0 | 5.10K | 0.00% | |
3,540.0 | 3,540.0 | 3,540.0 | 3,540.0 | 0.40K | 0.00% | |
3,540.0 | 3,540.0 | 3,540.0 | 3,540.0 | 2.30K | 0.00% | |
3,540.0 | 3,540.0 | 3,540.0 | 3,540.0 | 0.80K | -0.14% |