日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
312.00 | 312.00 | 312.00 | 312.00 | 3.00K | +0.22% | |
311.30 | 311.30 | 311.30 | 311.30 | 1.50K | +0.03% | |
311.20 | 311.20 | 311.20 | 311.20 | 0.50K | +0.03% | |
311.10 | 311.10 | 311.10 | 311.10 | 0.50K | +0.03% | |
311.00 | 311.00 | 311.00 | 311.00 | 0.50K | +0.32% | |
310.00 | 310.00 | 310.00 | 310.00 | 0.50K | -4.62% | |
325.00 | 325.00 | 325.00 | 325.00 | 15.00K | 0.00% | |
325.00 | 325.00 | 325.00 | 325.00 | 0.50K | +7.79% | |
301.50 | 301.00 | 302.00 | 301.00 | 2.00K | +0.50% | |
300.00 | 300.00 | 300.00 | 300.00 | 1.00K | 0.00% | |
300.00 | 300.00 | 300.00 | 300.00 | 1.50K | 0.00% | |
300.00 | 300.00 | 300.00 | 300.00 | 0.50K | 0.00% | |
300.00 | 300.00 | 300.00 | 300.00 | 11.00K | 0.00% | |
300.00 | 300.00 | 300.00 | 300.00 | 7.00K | 0.00% | |
300.00 | 300.00 | 300.00 | 300.00 | 4.00K | 0.00% | |
300.00 | 300.00 | 300.00 | 300.00 | 2.50K | 0.00% | |
300.00 | 300.00 | 300.00 | 300.00 | 2.00K | 0.00% | |
300.00 | 300.00 | 300.00 | 300.00 | 0.50K | +9.09% | |
275.00 | 275.00 | 275.00 | 275.00 | 0.50K | +10.00% | |
250.00 | 250.00 | 300.00 | 240.00 | 3.50K | -16.67% | |
300.00 | 300.00 | 300.00 | 300.00 | 3.00K | +20.00% | |
250.00 | 250.00 | 250.00 | 250.00 | 3.00K | +6.38% | |
235.00 | 235.00 | 235.00 | 235.00 | 3.00K | +4.44% | |
225.00 | 225.00 | 225.00 | 225.00 | 3.00K | +4.65% | |
215.00 | 215.00 | 215.00 | 215.00 | 3.00K | +2.38% | |
210.00 | 210.00 | 210.00 | 210.00 | 60.00K | +5.00% | |
200.00 | 200.00 | 200.00 | 200.00 | 3.00K | -4.31% | |
209.00 | 209.00 | 209.00 | 209.00 | 3.00K | +4.50% | |
200.00 | 200.00 | 200.00 | 200.00 | 51.00K | +5.26% | |
190.00 | 190.00 | 190.00 | 190.00 | 3.00K | -39.10% |