日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
179.20 | 176.60 | 181.22 | 175.71 | 5.32M | +4.10% | |
172.15 | 172.38 | 173.30 | 171.48 | 1.75M | -0.32% | |
172.70 | 173.00 | 173.67 | 171.57 | 1.15M | -0.77% | |
174.04 | 173.63 | 174.50 | 173.33 | 699.24K | +0.60% | |
173.00 | 173.94 | 173.94 | 172.41 | 1.00M | -0.56% | |
173.98 | 172.70 | 174.04 | 171.27 | 712.79K | -0.53% | |
174.90 | 171.55 | 174.99 | 171.30 | 984.95K | +3.45% | |
169.07 | 169.16 | 170.19 | 168.78 | 813.15K | -0.56% | |
170.03 | 169.79 | 172.07 | 168.74 | 6.97M | -0.69% | |
171.21 | 171.94 | 172.46 | 170.05 | 3.71M | +1.47% | |
168.73 | 168.24 | 169.18 | 167.46 | 2.56M | +1.51% | |
166.22 | 166.92 | 167.21 | 165.29 | 4.11M | -2.27% | |
170.08 | 171.95 | 172.34 | 168.75 | 3.75M | -2.78% | |
174.95 | 175.33 | 176.56 | 174.73 | 2.11M | -0.98% | |
176.69 | 175.34 | 176.79 | 174.95 | 2.27M | +2.44% | |
172.48 | 171.85 | 173.12 | 171.60 | 1.98M | +1.66% | |
169.66 | 170.05 | 170.70 | 168.92 | 2.10M | -0.27% | |
170.12 | 170.54 | 171.14 | 168.66 | 2.26M | -1.52% | |
172.75 | 174.04 | 174.93 | 171.99 | 2.26M | -3.02% | |
178.13 | 176.14 | 178.60 | 175.51 | 4.18M | +3.87% | |
171.50 | 174.33 | 175.04 | 170.75 | 2.81M | -2.52% | |
175.94 | 175.64 | 176.41 | 175.37 | 1.15M | +0.21% | |
175.58 | 172.80 | 176.15 | 172.60 | 1.48M | +2.39% | |
171.48 | 171.90 | 174.05 | 171.02 | 1.77M | -0.87% | |
172.99 | 172.00 | 173.54 | 169.78 | 2.41M | +0.45% | |
172.22 | 174.26 | 174.37 | 171.75 | 2.34M | -3.17% | |
177.85 | 177.15 | 178.32 | 176.14 | 1.35M | +0.48% | |
177.00 | 175.72 | 177.16 | 175.71 | 568.02K | +0.01% | |
176.98 | 175.66 | 177.17 | 175.00 | 1.23M | +0.41% | |
176.25 | 177.85 | 178.94 | 176.00 | 2.54M | -1.65% |