獲取40%折扣優惠
🔑 精選股票觀點,五一輕鬆解鎖財富密碼領取限時優惠

Shire PLC (SHP)

倫敦
貨幣 GBP
免責聲明
4,690.00
0.00(0.00%)
關閉

Shire PLC歷史數據

時間範圍
Daily
2018-11-21 - 2024-05-02
日期收市 開市 成交量 升跌(%)
4,690.004,575.004,748.004,600.005.23M+2.42%
4,579.004,550.004,600.004,449.941.53M+0.09%
4,575.004,550.004,600.004,485.001.51M+0.11%
4,570.004,525.004,590.004,500.00404.73K+0.22%
4,560.004,550.004,590.004,468.002.35M+0.53%
4,536.004,509.504,590.004,370.003.08M+0.93%
4,494.004,508.754,600.004,200.003.75M+0.10%
4,489.504,525.004,587.504,460.0094.99M-0.03%
4,491.004,560.504,597.004,427.0021.80M+1.33%
4,432.004,427.004,471.504,403.5011.92M+1.40%
4,371.004,400.004,457.004,328.0014.06M-3.56%
4,532.504,625.004,669.354,507.0013.10M-3.01%
4,673.004,630.004,709.004,630.006.14M+0.33%
4,657.504,638.004,680.574,609.0014.96M+2.59%
4,540.004,555.004,565.504,519.6212.18M+0.75%
4,506.004,501.504,530.504,493.507.86M+0.13%
4,500.004,492.004,525.004,480.507.07M-0.77%
4,535.004,507.004,570.504,501.503.96M-1.63%
4,610.004,649.504,684.004,574.006.35M-1.72%
4,690.504,825.354,827.754,548.8810.30M+3.09%
4,550.004,619.504,621.504,516.504.64M-0.96%
4,594.004,579.004,616.004,570.002.92M+0.97%
4,550.004,500.004,550.004,488.453.98M+1.00%
4,505.004,475.004,516.004,400.002.35M+0.29%
4,492.004,522.004,540.504,426.004.68M-1.17%
4,545.004,569.004,584.504,517.002.08M-0.70%
4,577.004,585.504,624.504,577.003.12M-0.02%
4,578.004,553.504,591.004,553.501.34M+0.18%
4,570.004,594.504,597.504,546.501.44M-0.31%
4,584.004,595.004,606.504,559.002.01M-2.26%
最高:
4,827.75
升跌(%):
0.00
平均:
4,552.57
差價:
627.75
最低:
4,200.00
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利