日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
217.50 | 223.00 | 223.00 | 213.35 | 1.45M | -1.76% | |
217.50 | 223.00 | 223.00 | 213.35 | 1.45M | -1.76% | |
221.40 | 229.20 | 230.35 | 220.45 | 2.83M | -2.83% | |
221.40 | 229.20 | 230.35 | 220.45 | 2.83M | -2.83% | |
227.85 | 228.00 | 231.90 | 225.15 | 1.79M | +0.26% | |
227.85 | 228.00 | 231.90 | 225.15 | 1.79M | +0.26% | |
227.25 | 233.40 | 234.00 | 225.55 | 1.64M | -2.34% | |
227.25 | 233.40 | 234.00 | 225.55 | 1.64M | -2.34% | |
232.70 | 233.90 | 235.50 | 230.60 | 1.74M | +0.19% | |
232.70 | 233.90 | 235.50 | 230.60 | 1.74M | +0.19% | |
232.25 | 234.25 | 235.10 | 228.30 | 3.22M | -0.26% | |
232.25 | 234.25 | 235.10 | 228.30 | 3.22M | -0.26% | |
232.85 | 221.25 | 235.70 | 220.60 | 10.79M | +5.24% | |
232.85 | 221.25 | 235.70 | 220.60 | 10.79M | +5.24% | |
221.25 | 221.50 | 224.90 | 220.30 | 2.01M | +0.43% | |
221.25 | 221.50 | 224.90 | 220.30 | 2.01M | +0.43% | |
220.30 | 212.75 | 224.10 | 210.70 | 4.85M | +4.28% | |
220.30 | 212.75 | 224.10 | 210.70 | 4.85M | +4.28% | |
211.25 | 211.50 | 215.20 | 210.15 | 891.52K | +0.91% | |
211.25 | 211.50 | 215.20 | 210.15 | 891.52K | +0.91% | |
209.35 | 205.35 | 211.00 | 203.05 | 1.38M | -0.62% | |
209.35 | 205.35 | 211.00 | 203.05 | 1.38M | -0.62% | |
210.65 | 214.50 | 216.80 | 210.00 | 1.35M | -1.29% | |
210.65 | 214.50 | 216.80 | 210.00 | 1.35M | -3.15% | |
213.40 | 209.70 | 215.50 | 208.70 | 1.28M | +1.26% | |
210.75 | 210.10 | 216.30 | 205.30 | 2.70M | -4.36% | |
220.35 | 221.55 | 226.80 | 219.85 | 1.81M | -1.37% | |
223.40 | 218.40 | 224.95 | 216.70 | 2.57M | +2.90% | |
217.10 | 226.80 | 226.80 | 215.65 | 2.42M | -3.55% | |
225.10 | 231.75 | 234.00 | 224.05 | 3.41M | -2.17% |