日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,800 | 4,250 | 4,250 | 1,800 | 54.45K | -64.50% | |
5,070 | 8,430 | 9,680 | 5,070 | 0.01K | -51.48% | |
10,450 | 9,100 | 11,850 | 9,000 | 0.09K | +14.21% | |
9,150 | 10,600 | 12,150 | 9,100 | 0.00K | -26.80% | |
12,500 | 12,500 | 12,500 | 12,500 | 0.00% | ||
12,500 | 17,700 | 17,700 | 12,100 | 48.11K | -44.44% | |
22,500 | 32,700 | 32,700 | 22,000 | 0.02K | -25.00% | |
30,000 | 25,000 | 34,750 | 25,000 | 0.46K | +11.94% | |
26,800 | 29,650 | 29,650 | 26,800 | 15.68K | -10.37% | |
29,900 | 26,050 | 30,000 | 25,750 | 0.17K | +8.14% | |
27,650 | 27,150 | 27,650 | 24,450 | 18.02K | -1.07% | |
27,950 | 27,650 | 28,500 | 27,100 | 19.80K | -5.73% | |
29,650 | 27,800 | 32,450 | 26,250 | 28.84K | -1.82% | |
30,200 | 24,950 | 30,200 | 23,550 | 1.61K | +29.89% | |
23,250 | 33,000 | 33,000 | 23,250 | 43.08K | -21.85% | |
29,750 | 28,000 | 29,750 | 28,000 | 11.47K | +29.91% | |
22,900 | 25,600 | 25,600 | 22,900 | 14.87K | -11.75% | |
25,950 | 27,550 | 27,700 | 24,650 | 13.83K | -10.52% | |
29,000 | 29,000 | 30,100 | 28,800 | 21.92K | -13.43% | |
33,500 | 38,500 | 38,500 | 31,500 | 38.05K | +4.36% | |
32,100 | 49,200 | 49,200 | 31,700 | 70.12K | -15.19% | |
37,850 | 37,850 | 37,850 | 37,850 | 5.57K | +29.85% | |
29,150 | 22,450 | 29,150 | 22,450 | 8.79K | +29.84% | |
22,450 | 21,000 | 22,450 | 20,600 | 0.49K | -0.44% | |
22,550 | 25,000 | 25,000 | 22,200 | 7.71K | -8.70% | |
24,700 | 29,000 | 29,000 | 24,600 | 0.05K | -17.39% | |
29,900 | 31,950 | 31,950 | 29,900 | 2.89K | -4.32% | |
31,250 | 32,000 | 32,500 | 31,150 | 0.63K | -2.34% | |
32,000 | 30,500 | 32,000 | 30,500 | 1.50K | +3.73% | |
30,850 | 31,000 | 31,050 | 30,800 | 0.43K | NaN% |