日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,590.0 | 1,628.0 | 1,629.0 | 1,588.0 | 1.90K | +0.13% | |
1,590.0 | 1,628.0 | 1,629.0 | 1,588.0 | 1.90K | +0.13% | |
1,588.0 | 1,682.0 | 1,700.0 | 1,550.0 | 7.10K | -7.67% | |
1,588.0 | 1,682.0 | 1,700.0 | 1,550.0 | 7.10K | -7.67% | |
1,720.0 | 1,733.0 | 1,741.0 | 1,720.0 | 1.20K | -2.77% | |
1,720.0 | 1,733.0 | 1,741.0 | 1,720.0 | 1.20K | -2.77% | |
1,769.0 | 1,755.0 | 1,769.0 | 1,755.0 | 1.30K | +0.80% | |
1,769.0 | 1,755.0 | 1,769.0 | 1,755.0 | 1.30K | +0.80% | |
1,755.0 | 1,758.0 | 1,780.0 | 1,726.0 | 6.50K | +0.29% | |
1,755.0 | 1,758.0 | 1,780.0 | 1,726.0 | 6.50K | +0.29% | |
1,750.0 | 1,680.0 | 1,750.0 | 1,680.0 | 3.70K | +4.35% | |
1,750.0 | 1,680.0 | 1,750.0 | 1,680.0 | 3.70K | +4.35% | |
1,677.0 | 1,670.0 | 1,677.0 | 1,651.0 | 1.60K | +0.30% | |
1,677.0 | 1,670.0 | 1,677.0 | 1,651.0 | 1.60K | +0.30% | |
1,672.0 | 1,668.0 | 1,672.0 | 1,668.0 | 1.00K | +0.24% | |
1,672.0 | 1,668.0 | 1,672.0 | 1,668.0 | 1.00K | +0.24% | |
1,668.0 | 1,639.0 | 1,668.0 | 1,639.0 | 3.20K | +4.25% | |
1,668.0 | 1,639.0 | 1,668.0 | 1,639.0 | 3.20K | +4.25% | |
1,600.0 | 1,583.0 | 1,640.0 | 1,583.0 | 2.20K | +1.07% | |
1,600.0 | 1,583.0 | 1,640.0 | 1,583.0 | 2.20K | +1.07% | |
1,583.0 | 1,597.0 | 1,597.0 | 1,552.0 | 0.60K | 0.00% | |
1,583.0 | 1,597.0 | 1,597.0 | 1,552.0 | 0.60K | 0.00% | |
1,583.0 | 1,579.0 | 1,583.0 | 1,579.0 | 0.50K | +0.38% | |
1,583.0 | 1,579.0 | 1,583.0 | 1,579.0 | 0.50K | +0.38% | |
1,577.0 | 1,577.0 | 1,577.0 | 1,577.0 | 0.10K | 0.00% | |
1,577.0 | 1,577.0 | 1,577.0 | 1,577.0 | 0.10K | -0.82% | |
1,577.0 | 1,577.0 | 1,577.0 | 1,576.0 | 0.60K | +0.38% | |
1,571.0 | 1,571.0 | 1,571.0 | 1,571.0 | 0.20K | +0.71% | |
1,560.0 | 1,546.0 | 1,560.0 | 1,546.0 | 0.20K | +0.91% | |
1,546.0 | 1,555.0 | 1,555.0 | 1,546.0 | 0.30K | +0.06% |