日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6,750.0 | 6,800.0 | 6,800.0 | 6,730.0 | 6.60K | -0.74% | |
6,750.0 | 6,800.0 | 6,800.0 | 6,730.0 | 6.60K | -0.74% | |
6,800.0 | 6,850.0 | 6,850.0 | 6,780.0 | 7.80K | -1.02% | |
6,800.0 | 6,850.0 | 6,850.0 | 6,780.0 | 7.80K | -1.02% | |
6,870.0 | 6,790.0 | 6,870.0 | 6,740.0 | 7.40K | +2.23% | |
6,870.0 | 6,790.0 | 6,870.0 | 6,740.0 | 7.40K | +2.23% | |
6,720.0 | 6,720.0 | 6,740.0 | 6,630.0 | 11.10K | +0.30% | |
6,720.0 | 6,720.0 | 6,740.0 | 6,630.0 | 11.10K | +0.30% | |
6,700.0 | 6,780.0 | 6,790.0 | 6,700.0 | 8.50K | -1.18% | |
6,700.0 | 6,780.0 | 6,790.0 | 6,700.0 | 8.50K | -1.18% | |
6,780.0 | 6,820.0 | 6,850.0 | 6,780.0 | 11.50K | -0.44% | |
6,780.0 | 6,820.0 | 6,850.0 | 6,780.0 | 11.50K | -0.44% | |
6,810.0 | 6,810.0 | 6,810.0 | 6,770.0 | 11.20K | 0.00% | |
6,810.0 | 6,810.0 | 6,810.0 | 6,770.0 | 11.20K | 0.00% | |
6,810.0 | 6,730.0 | 6,810.0 | 6,700.0 | 14.60K | +2.71% | |
6,810.0 | 6,730.0 | 6,810.0 | 6,700.0 | 14.60K | +2.71% | |
6,630.0 | 6,720.0 | 6,780.0 | 6,550.0 | 16.10K | -2.36% | |
6,630.0 | 6,720.0 | 6,780.0 | 6,550.0 | 16.10K | -2.36% | |
6,790.0 | 6,700.0 | 6,790.0 | 6,690.0 | 5.70K | +0.89% | |
6,790.0 | 6,700.0 | 6,790.0 | 6,690.0 | 5.70K | +0.89% | |
6,730.0 | 6,840.0 | 6,840.0 | 6,720.0 | 10.90K | -1.32% | |
6,730.0 | 6,840.0 | 6,840.0 | 6,720.0 | 10.90K | -1.32% | |
6,820.0 | 6,980.0 | 6,980.0 | 6,810.0 | 17.30K | -2.85% | |
6,820.0 | 6,980.0 | 6,980.0 | 6,810.0 | 17.30K | +1.04% | |
7,020.0 | 6,970.0 | 7,070.0 | 6,950.0 | 11.70K | +0.57% | |
6,980.0 | 7,000.0 | 7,050.0 | 6,980.0 | 10.60K | -0.29% | |
7,000.0 | 6,980.0 | 7,070.0 | 6,960.0 | 7.80K | -0.43% | |
7,030.0 | 7,080.0 | 7,100.0 | 7,020.0 | 6.10K | -0.71% | |
7,080.0 | 7,040.0 | 7,120.0 | 7,010.0 | 12.80K | +1.58% | |
6,970.0 | 6,850.0 | 6,980.0 | 6,850.0 | 12.80K | +1.75% |