日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,766.0 | 2,795.0 | 2,799.0 | 2,766.0 | 2.97M | -1.14% | |
2,798.0 | 2,796.0 | 2,798.0 | 2,794.0 | 360.50K | +0.04% | |
2,797.0 | 2,797.0 | 2,798.0 | 2,796.0 | 105.90K | +0.04% | |
2,796.0 | 2,800.0 | 2,800.0 | 2,796.0 | 100.40K | -0.14% | |
2,800.0 | 2,799.0 | 2,800.0 | 2,796.0 | 123.10K | +0.04% | |
2,799.0 | 2,800.0 | 2,800.0 | 2,795.0 | 128.10K | +0.14% | |
2,795.0 | 2,794.0 | 2,800.0 | 2,794.0 | 122.30K | +0.11% | |
2,792.0 | 2,798.0 | 2,822.0 | 2,792.0 | 1.44M | -0.43% | |
2,804.0 | 2,800.0 | 2,805.0 | 2,796.0 | 1.14M | +0.14% | |
2,800.0 | 2,799.0 | 2,802.0 | 2,796.0 | 565.20K | +0.11% | |
2,797.0 | 2,799.0 | 2,802.0 | 2,795.0 | 522.50K | -0.07% | |
2,799.0 | 2,794.0 | 2,799.0 | 2,794.0 | 281.70K | +0.18% | |
2,794.0 | 2,797.0 | 2,798.0 | 2,793.0 | 310.30K | -0.04% | |
2,795.0 | 2,793.0 | 2,798.0 | 2,793.0 | 329.50K | +0.07% | |
2,793.0 | 2,795.5 | 2,805.0 | 2,791.5 | 2.05M | -0.27% | |
2,800.5 | 2,810.5 | 2,814.5 | 2,792.5 | 352.90K | -0.44% | |
2,813.0 | 2,818.0 | 2,823.0 | 2,809.0 | 342.30K | -0.57% | |
2,829.0 | 2,824.0 | 2,829.0 | 2,819.0 | 164.90K | +0.11% | |
2,826.0 | 2,808.0 | 2,830.0 | 2,808.0 | 273.80K | +0.66% | |
2,807.5 | 2,830.0 | 2,842.0 | 2,807.5 | 507.20K | -0.53% | |
2,822.5 | 2,828.0 | 2,828.0 | 2,818.5 | 85.50K | -0.19% | |
2,828.0 | 2,818.0 | 2,828.0 | 2,816.5 | 69.00K | +0.35% | |
2,818.0 | 2,818.0 | 2,825.5 | 2,815.0 | 89.80K | -0.16% | |
2,822.5 | 2,818.0 | 2,825.5 | 2,815.5 | 80.20K | +0.20% | |
2,817.0 | 2,816.0 | 2,820.0 | 2,814.0 | 62.10K | -0.25% | |
2,824.0 | 2,818.5 | 2,827.0 | 2,817.0 | 56.10K | +0.16% | |
2,819.5 | 2,817.0 | 2,825.5 | 2,813.0 | 114.30K | -0.14% | |
2,823.5 | 2,830.0 | 2,830.5 | 2,819.0 | 83.40K | -0.12% | |
2,827.0 | 2,815.0 | 2,827.0 | 2,809.0 | 188.40K | +0.30% | |
2,818.5 | 2,815.0 | 2,822.0 | 2,814.5 | 132.20K | +1.90% |