日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
165,700 | 166,700 | 167,300 | 164,900 | 18.62K | +0.36% | |
165,700 | 166,700 | 167,300 | 164,900 | 18.62K | +0.36% | |
165,100 | 165,100 | 167,100 | 163,500 | 33.37K | -0.72% | |
165,100 | 165,100 | 167,100 | 163,500 | 33.37K | -0.72% | |
166,300 | 166,200 | 168,200 | 165,400 | 44.20K | -0.54% | |
166,300 | 166,200 | 168,200 | 165,400 | 44.20K | -0.54% | |
167,200 | 163,700 | 169,000 | 163,500 | 41.27K | +2.64% | |
167,200 | 163,700 | 169,000 | 163,500 | 41.27K | +2.64% | |
162,900 | 164,500 | 164,600 | 162,600 | 16.26K | -0.67% | |
162,900 | 164,500 | 164,600 | 162,600 | 16.26K | -0.67% | |
164,000 | 161,800 | 165,900 | 160,800 | 32.86K | +0.92% | |
164,000 | 161,800 | 165,900 | 160,800 | 32.86K | +0.92% | |
162,500 | 164,600 | 164,700 | 161,300 | 36.18K | -0.73% | |
162,500 | 164,600 | 164,700 | 161,300 | 36.18K | -0.73% | |
163,700 | 163,300 | 164,400 | 163,000 | 15.78K | -0.43% | |
163,700 | 163,300 | 164,400 | 163,000 | 15.78K | -0.43% | |
164,400 | 160,800 | 165,700 | 159,300 | 41.95K | +3.66% | |
164,400 | 160,800 | 165,700 | 159,300 | 41.95K | +3.66% | |
158,600 | 159,200 | 160,300 | 157,900 | 32.66K | -1.61% | |
158,600 | 159,200 | 160,300 | 157,900 | 32.66K | -1.61% | |
161,200 | 159,900 | 162,700 | 159,100 | 42.55K | +0.25% | |
161,200 | 159,900 | 162,700 | 159,100 | 42.55K | +0.25% | |
160,800 | 160,100 | 161,700 | 159,400 | 36.85K | +0.31% | |
160,800 | 160,100 | 161,700 | 159,400 | 36.85K | -2.96% | |
160,300 | 160,200 | 160,900 | 158,100 | 34.96K | -0.37% | |
160,900 | 158,200 | 161,200 | 156,800 | 59.94K | +1.07% | |
159,200 | 161,300 | 162,100 | 158,700 | 67.82K | -2.27% | |
162,900 | 164,000 | 164,300 | 161,000 | 53.69K | -1.51% | |
165,400 | 166,100 | 166,100 | 165,100 | 37.62K | -0.06% | |
165,500 | 170,000 | 170,100 | 165,000 | 48.41K | -2.76% |