日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,596.0 | 1,596.0 | 1,597.0 | 1,596.0 | 25.20K | 0.00% | |
1,596.0 | 1,596.0 | 1,598.0 | 1,596.0 | 13.70K | -0.13% | |
1,598.0 | 1,596.0 | 1,598.0 | 1,596.0 | 26.50K | +0.13% | |
1,596.0 | 1,596.0 | 1,597.0 | 1,596.0 | 50.20K | 0.00% | |
1,596.0 | 1,596.0 | 1,597.0 | 1,596.0 | 8.30K | 0.00% | |
1,596.0 | 1,596.0 | 1,596.0 | 1,596.0 | 5.60K | 0.00% | |
1,596.0 | 1,596.0 | 1,597.0 | 1,596.0 | 4.00K | 0.00% | |
1,596.0 | 1,596.0 | 1,597.0 | 1,596.0 | 3.00K | 0.00% | |
1,596.0 | 1,596.0 | 1,598.0 | 1,596.0 | 7.50K | 0.00% | |
1,596.0 | 1,596.0 | 1,597.0 | 1,596.0 | 7.90K | 0.00% | |
1,596.0 | 1,597.0 | 1,597.0 | 1,596.0 | 3.20K | 0.00% | |
1,596.0 | 1,596.0 | 1,596.0 | 1,596.0 | 2.20K | 0.00% | |
1,596.0 | 1,596.0 | 1,597.0 | 1,596.0 | 4.50K | 0.00% | |
1,596.0 | 1,596.0 | 1,598.0 | 1,596.0 | 29.70K | 0.00% | |
1,596.0 | 1,596.0 | 1,597.0 | 1,596.0 | 68.50K | 0.00% | |
1,596.0 | 1,596.0 | 1,596.0 | 1,596.0 | 4.70K | 0.00% | |
1,596.0 | 1,596.0 | 1,596.0 | 1,596.0 | 1.70K | 0.00% | |
1,596.0 | 1,596.0 | 1,597.0 | 1,596.0 | 1.10K | 0.00% | |
1,596.0 | 1,596.0 | 1,596.0 | 1,596.0 | 3.00K | 0.00% | |
1,596.0 | 1,596.0 | 1,597.0 | 1,596.0 | 21.80K | 0.00% | |
1,596.0 | 1,596.0 | 1,597.0 | 1,596.0 | 5.90K | 0.00% | |
1,596.0 | 1,596.0 | 1,597.0 | 1,596.0 | 47.80K | 0.00% | |
1,596.0 | 1,596.0 | 1,596.0 | 1,596.0 | 8.60K | 0.00% | |
1,596.0 | 1,596.0 | 1,597.0 | 1,596.0 | 5.70K | 0.00% | |
1,596.0 | 1,596.0 | 1,597.0 | 1,596.0 | 22.50K | 0.00% | |
1,596.0 | 1,596.0 | 1,597.0 | 1,596.0 | 8.10K | 0.00% | |
1,596.0 | 1,596.0 | 1,597.0 | 1,596.0 | 19.00K | 0.00% | |
1,596.0 | 1,596.0 | 1,597.0 | 1,596.0 | 10.70K | -0.06% | |
1,597.0 | 1,597.0 | 1,597.0 | 1,596.0 | 2.50K | +0.06% | |
1,596.0 | 1,596.0 | 1,597.0 | 1,596.0 | 3.00K | 0.00% |