日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,673.0 | 1,665.0 | 1,687.0 | 1,665.0 | 21.90K | +0.60% | |
1,673.0 | 1,665.0 | 1,687.0 | 1,665.0 | 21.90K | +0.60% | |
1,663.0 | 1,680.0 | 1,679.0 | 1,662.0 | 17.20K | -0.83% | |
1,663.0 | 1,680.0 | 1,679.0 | 1,662.0 | 17.20K | -0.83% | |
1,677.0 | 1,665.0 | 1,678.0 | 1,660.0 | 18.90K | +0.54% | |
1,677.0 | 1,665.0 | 1,678.0 | 1,660.0 | 18.90K | +0.54% | |
1,668.0 | 1,682.0 | 1,682.0 | 1,660.0 | 17.40K | -0.30% | |
1,668.0 | 1,682.0 | 1,682.0 | 1,660.0 | 17.40K | -0.30% | |
1,673.0 | 1,681.0 | 1,710.0 | 1,654.0 | 53.90K | +1.76% | |
1,673.0 | 1,681.0 | 1,710.0 | 1,654.0 | 53.90K | +1.76% | |
1,644.0 | 1,682.0 | 1,680.0 | 1,644.0 | 88.30K | -2.55% | |
1,644.0 | 1,682.0 | 1,680.0 | 1,644.0 | 88.30K | -2.55% | |
1,687.0 | 1,700.0 | 1,708.0 | 1,687.0 | 19.80K | -0.76% | |
1,687.0 | 1,700.0 | 1,708.0 | 1,687.0 | 19.80K | -0.76% | |
1,700.0 | 1,681.0 | 1,708.0 | 1,675.0 | 20.90K | +1.13% | |
1,700.0 | 1,681.0 | 1,708.0 | 1,675.0 | 20.90K | +1.13% | |
1,681.0 | 1,707.0 | 1,711.0 | 1,681.0 | 16.20K | -1.52% | |
1,681.0 | 1,707.0 | 1,711.0 | 1,681.0 | 16.20K | -1.52% | |
1,707.0 | 1,696.0 | 1,714.0 | 1,696.0 | 9.90K | +0.71% | |
1,707.0 | 1,696.0 | 1,714.0 | 1,696.0 | 9.90K | +0.71% | |
1,695.0 | 1,707.0 | 1,709.0 | 1,688.0 | 9.60K | -0.76% | |
1,695.0 | 1,707.0 | 1,709.0 | 1,688.0 | 9.60K | -0.76% | |
1,708.0 | 1,702.0 | 1,714.0 | 1,702.0 | 8.20K | +2.09% | |
1,708.0 | 1,702.0 | 1,714.0 | 1,702.0 | 8.20K | -0.23% | |
1,712.0 | 1,684.0 | 1,714.0 | 1,684.0 | 15.00K | +1.66% | |
1,684.0 | 1,684.0 | 1,690.0 | 1,674.0 | 13.90K | 0.00% | |
1,684.0 | 1,699.0 | 1,703.0 | 1,684.0 | 9.00K | -0.65% | |
1,695.0 | 1,692.0 | 1,704.0 | 1,687.0 | 16.00K | +0.18% | |
1,692.0 | 1,693.0 | 1,700.0 | 1,673.0 | 27.90K | +0.48% | |
1,684.0 | 1,651.0 | 1,685.0 | 1,651.0 | 20.90K | +2.50% |