日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,420.0 | 3,405.0 | 3,420.0 | 3,405.0 | 0.70K | +0.29% | |
3,420.0 | 3,405.0 | 3,420.0 | 3,405.0 | 0.70K | +0.29% | |
3,410.0 | 3,410.0 | 3,410.0 | 3,410.0 | 0.20K | -0.58% | |
3,410.0 | 3,410.0 | 3,410.0 | 3,410.0 | 0.20K | -0.58% | |
3,430.0 | 3,450.0 | 3,450.0 | 3,405.0 | 0.70K | +0.15% | |
3,430.0 | 3,450.0 | 3,450.0 | 3,405.0 | 0.70K | +0.15% | |
3,425.0 | 3,425.0 | 3,425.0 | 3,425.0 | 0.30K | 0.00% | |
3,425.0 | 3,425.0 | 3,425.0 | 3,425.0 | 0.30K | 0.00% | |
3,425.0 | 3,420.0 | 3,425.0 | 3,420.0 | 0.20K | +0.44% | |
3,425.0 | 3,420.0 | 3,425.0 | 3,420.0 | 0.20K | +0.44% | |
3,410.0 | 3,425.0 | 3,425.0 | 3,410.0 | 0.30K | -0.29% | |
3,410.0 | 3,425.0 | 3,425.0 | 3,410.0 | 0.30K | -0.29% | |
3,420.0 | 3,405.0 | 3,420.0 | 3,405.0 | 0.40K | +0.59% | |
3,420.0 | 3,405.0 | 3,420.0 | 3,405.0 | 0.40K | +0.59% | |
3,400.0 | 3,400.0 | 3,400.0 | 3,400.0 | 0.10K | 0.00% | |
3,400.0 | 3,400.0 | 3,400.0 | 3,400.0 | 0.10K | 0.00% | |
3,400.0 | 3,405.0 | 3,450.0 | 3,400.0 | 1.10K | 0.00% | |
3,400.0 | 3,405.0 | 3,450.0 | 3,400.0 | 1.10K | 0.00% | |
3,400.0 | 3,440.0 | 3,445.0 | 3,400.0 | 0.50K | -0.29% | |
3,400.0 | 3,440.0 | 3,445.0 | 3,400.0 | 0.50K | -0.29% | |
3,410.0 | 3,415.0 | 3,420.0 | 3,410.0 | 0.40K | +0.29% | |
3,410.0 | 3,415.0 | 3,420.0 | 3,410.0 | 0.40K | +0.29% | |
3,400.0 | 3,430.0 | 3,435.0 | 3,400.0 | 3.10K | -0.73% | |
3,400.0 | 3,430.0 | 3,435.0 | 3,400.0 | 3.10K | -0.73% | |
3,425.0 | 3,420.0 | 3,425.0 | 3,415.0 | 0.50K | +0.15% | |
3,425.0 | 3,420.0 | 3,425.0 | 3,415.0 | 0.50K | +0.29% | |
3,415.0 | 3,400.0 | 3,415.0 | 3,400.0 | 2.60K | -1.01% | |
3,450.0 | 3,430.0 | 3,455.0 | 3,410.0 | 2.40K | +0.58% | |
3,430.0 | 3,480.0 | 3,480.0 | 3,430.0 | 0.40K | -1.15% | |
3,470.0 | 3,440.0 | 3,470.0 | 3,440.0 | 0.70K | -0.14% |