解鎖優質數據: 高達 50%折扣優惠 InvestingPro獲取優惠

Shinhan 9th Special Purpose Acquisition Co (405640)

南韓創業板指數
貨幣 KRW
免責聲明
3,920.00
0.00(0.00%)
關閉

Shinhan 9th Special Purpose Acquisition Co歷史數據

時間範圍
Daily
2024-04-05 - 2024-06-26
日期收市 開市 成交量 升跌(%)
3,920.003,885.004,070.003,785.00698.70K+0.51%
3,900.004,025.004,030.003,660.00531.68K-1.14%
3,945.004,300.004,395.003,875.00396.62K-8.26%
4,300.004,360.004,420.004,245.00141.90K-1.38%
4,360.004,500.004,545.004,360.0089.72K-3.11%
4,500.004,510.004,585.004,455.0039.98K-0.22%
4,510.004,520.004,810.004,440.00105.67K-0.22%
4,520.004,505.004,550.004,365.00111.25K-0.88%
4,560.004,585.004,615.004,500.0083.84K+0.88%
4,520.004,515.004,585.004,395.00183.60K-0.77%
4,555.004,710.004,770.004,525.00147.40K-3.29%
4,710.004,790.004,875.004,640.00186.82K-1.67%
4,790.004,515.004,795.004,515.00135.95K+4.70%
4,575.004,695.004,720.004,405.00293.55K-2.03%
4,670.004,700.004,885.004,665.00149.25K-1.16%
4,725.004,985.005,050.004,620.00362.71K-3.57%
4,900.004,700.004,950.004,650.00245.46K+4.26%
4,700.004,500.004,765.004,500.00172.06K+4.21%
4,510.004,400.004,545.004,390.00100.75K+1.81%
4,430.004,250.004,475.004,250.00120.78K+3.02%
4,300.004,220.004,365.004,135.00132.32K+1.18%
4,250.004,190.004,285.004,110.0055.83K+1.43%
4,190.004,040.004,205.004,020.00143.86K+0.84%
4,155.004,205.004,570.004,120.00971.82K-0.95%
4,195.004,050.004,210.004,045.00147.24K+3.20%
4,065.003,970.004,075.003,955.0052.71K+2.39%
3,970.003,935.004,005.003,915.0053.37K-0.50%
3,990.004,015.004,145.003,920.00193.05K0.00%
3,990.003,940.004,110.003,855.00255.49K+1.40%
3,935.003,510.004,010.003,505.00708.69K+0.38%
最高:
5,050.00
升跌(%):
0.00
平均:
4,354.67
差價:
1,545.00
最低:
3,505.00
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利