日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,920.00 | 3,885.00 | 4,070.00 | 3,785.00 | 698.70K | +0.51% | |
3,900.00 | 4,025.00 | 4,030.00 | 3,660.00 | 531.68K | -1.14% | |
3,945.00 | 4,300.00 | 4,395.00 | 3,875.00 | 396.62K | -8.26% | |
4,300.00 | 4,360.00 | 4,420.00 | 4,245.00 | 141.90K | -1.38% | |
4,360.00 | 4,500.00 | 4,545.00 | 4,360.00 | 89.72K | -3.11% | |
4,500.00 | 4,510.00 | 4,585.00 | 4,455.00 | 39.98K | -0.22% | |
4,510.00 | 4,520.00 | 4,810.00 | 4,440.00 | 105.67K | -0.22% | |
4,520.00 | 4,505.00 | 4,550.00 | 4,365.00 | 111.25K | -0.88% | |
4,560.00 | 4,585.00 | 4,615.00 | 4,500.00 | 83.84K | +0.88% | |
4,520.00 | 4,515.00 | 4,585.00 | 4,395.00 | 183.60K | -0.77% | |
4,555.00 | 4,710.00 | 4,770.00 | 4,525.00 | 147.40K | -3.29% | |
4,710.00 | 4,790.00 | 4,875.00 | 4,640.00 | 186.82K | -1.67% | |
4,790.00 | 4,515.00 | 4,795.00 | 4,515.00 | 135.95K | +4.70% | |
4,575.00 | 4,695.00 | 4,720.00 | 4,405.00 | 293.55K | -2.03% | |
4,670.00 | 4,700.00 | 4,885.00 | 4,665.00 | 149.25K | -1.16% | |
4,725.00 | 4,985.00 | 5,050.00 | 4,620.00 | 362.71K | -3.57% | |
4,900.00 | 4,700.00 | 4,950.00 | 4,650.00 | 245.46K | +4.26% | |
4,700.00 | 4,500.00 | 4,765.00 | 4,500.00 | 172.06K | +4.21% | |
4,510.00 | 4,400.00 | 4,545.00 | 4,390.00 | 100.75K | +1.81% | |
4,430.00 | 4,250.00 | 4,475.00 | 4,250.00 | 120.78K | +3.02% | |
4,300.00 | 4,220.00 | 4,365.00 | 4,135.00 | 132.32K | +1.18% | |
4,250.00 | 4,190.00 | 4,285.00 | 4,110.00 | 55.83K | +1.43% | |
4,190.00 | 4,040.00 | 4,205.00 | 4,020.00 | 143.86K | +0.84% | |
4,155.00 | 4,205.00 | 4,570.00 | 4,120.00 | 971.82K | -0.95% | |
4,195.00 | 4,050.00 | 4,210.00 | 4,045.00 | 147.24K | +3.20% | |
4,065.00 | 3,970.00 | 4,075.00 | 3,955.00 | 52.71K | +2.39% | |
3,970.00 | 3,935.00 | 4,005.00 | 3,915.00 | 53.37K | -0.50% | |
3,990.00 | 4,015.00 | 4,145.00 | 3,920.00 | 193.05K | 0.00% | |
3,990.00 | 3,940.00 | 4,110.00 | 3,855.00 | 255.49K | +1.40% | |
3,935.00 | 3,510.00 | 4,010.00 | 3,505.00 | 708.69K | +0.38% |