日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.00% | ||
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.00% | ||
0.0150 | 0.0150 | 0.0150 | 0.0150 | 6.00K | +50.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 6.00K | +50.00% | |
0.0100 | 0.0200 | 0.0200 | 0.0100 | 40.00K | -50.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 60.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 15.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 15.00K | 0.00% | |
0.0200 | 0.0300 | 0.0300 | 0.0200 | 46.00K | -77.78% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 1.00K | +38.46% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 2.00K | -13.33% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 60.00K | -6.25% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 14.00K | +6.67% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 15.00K | -25.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 1.00K | +42.86% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 1.00K | +7.69% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 1.00K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 6.00K | 0.00% | |
0.0650 | 0.0700 | 0.0700 | 0.0650 | 28.00K | -27.78% | |
0.0900 | 0.0650 | 0.0900 | 0.0650 | 45.00K | +63.64% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 1.10K | -35.29% | |
0.0850 | 0.0450 | 0.0850 | 0.0450 | 9.30K | -39.29% | |
0.1400 | 0.1400 | 0.1400 | 0.1400 | 1.00K | +75.00% | |
0.0800 | 0.0750 | 0.0800 | 0.0750 | 3.00K | +77.78% | |
0.0450 | 0.0500 | 0.0500 | 0.0450 | 20.00K | -10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 15.00K | +11.11% | |
0.0450 | 0.0500 | 0.0500 | 0.0450 | 7.00K | 0.00% | |
0.0450 | 0.0600 | 0.0600 | 0.0450 | 7.00K | -25.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 5.00K | +20.00% | |
0.0500 | 0.0600 | 0.0850 | 0.0500 | 29.22K | +233.33% |