日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,881.0 | 1,886.0 | 1,902.0 | 1,875.0 | 56.60K | -0.48% | |
1,881.0 | 1,886.0 | 1,902.0 | 1,875.0 | 56.60K | -0.48% | |
1,890.0 | 1,919.0 | 1,919.0 | 1,860.0 | 142.90K | -1.97% | |
1,890.0 | 1,919.0 | 1,919.0 | 1,860.0 | 142.90K | -1.97% | |
1,928.0 | 1,874.0 | 1,931.0 | 1,863.0 | 129.50K | +3.88% | |
1,928.0 | 1,874.0 | 1,931.0 | 1,863.0 | 129.50K | +3.88% | |
1,856.0 | 1,838.0 | 1,858.0 | 1,814.0 | 121.60K | +2.15% | |
1,856.0 | 1,838.0 | 1,858.0 | 1,814.0 | 121.60K | +2.15% | |
1,817.0 | 1,830.0 | 1,837.0 | 1,816.0 | 68.40K | -1.41% | |
1,817.0 | 1,830.0 | 1,837.0 | 1,816.0 | 68.40K | -1.41% | |
1,843.0 | 1,824.0 | 1,849.0 | 1,820.0 | 82.90K | +1.43% | |
1,843.0 | 1,824.0 | 1,849.0 | 1,820.0 | 82.90K | +1.43% | |
1,817.0 | 1,824.0 | 1,833.0 | 1,803.0 | 105.70K | +0.11% | |
1,817.0 | 1,824.0 | 1,833.0 | 1,803.0 | 105.70K | +0.11% | |
1,815.0 | 1,795.0 | 1,829.0 | 1,795.0 | 108.70K | +1.57% | |
1,815.0 | 1,795.0 | 1,829.0 | 1,795.0 | 108.70K | +1.57% | |
1,787.0 | 1,810.0 | 1,823.0 | 1,745.0 | 179.90K | -1.87% | |
1,787.0 | 1,810.0 | 1,823.0 | 1,745.0 | 179.90K | -1.87% | |
1,821.0 | 1,803.0 | 1,831.0 | 1,793.0 | 121.90K | +0.11% | |
1,821.0 | 1,803.0 | 1,831.0 | 1,793.0 | 121.90K | +0.11% | |
1,819.0 | 1,862.0 | 1,870.0 | 1,814.0 | 165.20K | -1.57% | |
1,819.0 | 1,862.0 | 1,870.0 | 1,814.0 | 165.20K | -1.57% | |
1,848.0 | 1,914.0 | 1,921.0 | 1,844.0 | 176.50K | -3.95% | |
1,848.0 | 1,914.0 | 1,921.0 | 1,844.0 | 176.50K | -1.75% | |
1,924.0 | 1,900.0 | 1,924.0 | 1,880.0 | 85.50K | 0.00% | |
1,924.0 | 1,918.0 | 1,924.0 | 1,890.0 | 93.70K | +0.94% | |
1,906.0 | 1,903.0 | 1,913.0 | 1,891.0 | 87.60K | -0.78% | |
1,921.0 | 1,931.0 | 1,941.0 | 1,915.0 | 107.30K | +0.16% | |
1,918.0 | 1,906.0 | 1,926.0 | 1,903.0 | 113.60K | +1.32% | |
1,893.0 | 1,883.0 | 1,895.0 | 1,871.0 | 138.60K | +0.69% |