日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,015.0 | 3,000.0 | 3,015.0 | 2,984.0 | 26.80K | -1.79% | |
3,070.0 | 3,060.0 | 3,090.0 | 3,060.0 | 13.60K | -0.32% | |
3,080.0 | 3,070.0 | 3,105.0 | 3,070.0 | 14.50K | -1.91% | |
3,140.0 | 3,105.0 | 3,155.0 | 3,035.0 | 14.30K | 0.00% | |
3,140.0 | 3,150.0 | 3,180.0 | 3,135.0 | 6.90K | -0.32% | |
3,150.0 | 3,160.0 | 3,170.0 | 3,140.0 | 12.10K | -0.79% | |
3,175.0 | 3,140.0 | 3,180.0 | 3,140.0 | 6.20K | +2.09% | |
3,110.0 | 3,125.0 | 3,205.0 | 3,110.0 | 13.00K | -1.43% | |
3,155.0 | 3,165.0 | 3,185.0 | 3,130.0 | 9.40K | -0.16% | |
3,160.0 | 3,175.0 | 3,180.0 | 3,120.0 | 21.30K | -0.63% | |
3,180.0 | 3,190.0 | 3,190.0 | 3,105.0 | 11.80K | +0.32% | |
3,170.0 | 3,160.0 | 3,180.0 | 3,125.0 | 11.10K | +0.32% | |
3,160.0 | 3,110.0 | 3,160.0 | 3,110.0 | 14.20K | +1.61% | |
3,110.0 | 3,115.0 | 3,130.0 | 3,070.0 | 12.50K | +1.14% | |
3,075.0 | 3,080.0 | 3,090.0 | 3,065.0 | 7.20K | -0.81% | |
3,100.0 | 3,085.0 | 3,110.0 | 3,075.0 | 7.60K | +0.49% | |
3,085.0 | 3,075.0 | 3,140.0 | 3,075.0 | 17.90K | 0.00% | |
3,085.0 | 3,100.0 | 3,180.0 | 3,045.0 | 19.50K | +0.65% | |
3,065.0 | 3,105.0 | 3,110.0 | 3,055.0 | 19.40K | -1.45% | |
3,110.0 | 2,980.0 | 3,110.0 | 2,974.0 | 35.90K | +4.40% | |
2,979.0 | 2,910.0 | 2,979.0 | 2,910.0 | 7.30K | +0.64% | |
2,960.0 | 2,930.0 | 2,960.0 | 2,898.0 | 28.70K | +1.20% | |
2,925.0 | 2,861.0 | 2,925.0 | 2,861.0 | 9.90K | +0.55% | |
2,909.0 | 2,900.0 | 2,930.0 | 2,802.0 | 23.60K | +0.34% | |
2,899.0 | 2,838.0 | 2,899.0 | 2,820.0 | 11.50K | +1.54% | |
2,855.0 | 2,887.0 | 2,887.0 | 2,821.0 | 9.90K | -1.18% | |
2,889.0 | 2,885.0 | 2,889.0 | 2,839.0 | 6.70K | +0.14% | |
2,885.0 | 2,873.0 | 2,885.0 | 2,841.0 | 7.50K | +2.20% | |
2,823.0 | 2,831.0 | 2,880.0 | 2,823.0 | 7.90K | -0.28% | |
2,831.0 | 2,884.0 | 2,884.0 | 2,831.0 | 6.70K | -6.10% |