日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
256.00 | 256.00 | 256.00 | 256.00 | +0.39% | ||
256.00 | 256.00 | 256.00 | 256.00 | +0.39% | ||
255.00 | 263.11 | 263.11 | 242.05 | 0.40K | -2.67% | |
255.00 | 263.11 | 263.11 | 242.05 | 0.40K | -2.67% | |
262.00 | 245.00 | 262.00 | 245.00 | 0.00K | +7.16% | |
262.00 | 245.00 | 262.00 | 245.00 | 0.00K | +7.16% | |
244.50 | 268.99 | 269.00 | 244.50 | 0.30K | +0.62% | |
244.50 | 268.99 | 269.00 | 244.50 | 0.30K | +0.62% | |
243.00 | 243.00 | 243.00 | 243.00 | -3.19% | ||
243.00 | 243.00 | 243.00 | 243.00 | -3.19% | ||
251.01 | 251.01 | 251.01 | 251.01 | +0.40% | ||
251.01 | 251.01 | 251.01 | 251.01 | +0.40% | ||
250.01 | 270.69 | 274.33 | 250.01 | 1.10K | +1.22% | |
247.00 | 263.38 | 263.38 | 246.03 | 0.80K | +0.82% | |
245.00 | 245.00 | 245.00 | 245.00 | 0.00% | ||
245.00 | 246.00 | 246.00 | 245.00 | 0.10K | -0.49% | |
246.20 | 261.49 | 261.49 | 246.20 | 0.60K | +1.11% | |
243.50 | 279.00 | 279.00 | 243.00 | 0.30K | -6.60% | |
260.70 | 279.90 | 279.90 | 260.70 | 0.60K | -0.11% | |
261.00 | 261.99 | 261.99 | 246.25 | 0.80K | -1.88% | |
266.00 | 267.99 | 267.99 | 247.05 | 0.70K | +6.40% | |
250.00 | 256.96 | 256.96 | 250.00 | 0.40K | +5.04% | |
238.00 | 257.99 | 258.06 | 238.00 | 1.00K | -0.86% | |
240.06 | 277.24 | 277.24 | 240.05 | 0.30K | -6.98% | |
258.08 | 240.00 | 258.08 | 240.00 | 0.20K | +7.43% | |
240.22 | 240.00 | 240.22 | 240.00 | 0.60K | +0.09% | |
240.00 | 276.89 | 276.89 | 240.00 | 0.10K | -6.87% | |
257.70 | 257.70 | 257.70 | 257.70 | 0.10K | +7.13% | |
240.55 | 274.85 | 274.85 | 240.55 | 0.30K | -7.04% | |
258.78 | 258.78 | 258.78 | 226.00 | 0.40K | +1.09% |