日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
14.240 | 13.900 | 14.240 | 13.900 | 0.60K | +0.99% | |
14.240 | 13.900 | 14.240 | 13.900 | 0.60K | +0.99% | |
14.100 | 14.500 | 14.500 | 14.000 | 0.80K | +6.66% | |
14.100 | 14.500 | 14.500 | 14.000 | 0.80K | +6.66% | |
13.220 | 13.220 | 13.220 | 13.220 | 1.00K | -3.01% | |
13.220 | 13.220 | 13.220 | 13.220 | 1.00K | -3.01% | |
13.630 | 13.750 | 13.750 | 13.630 | 3.28K | -2.64% | |
13.630 | 13.750 | 13.750 | 13.630 | 3.28K | -2.64% | |
14.000 | 13.310 | 14.250 | 13.310 | 0.51K | +1.52% | |
14.000 | 13.310 | 14.250 | 13.310 | 0.51K | +1.52% | |
13.790 | 13.780 | 13.790 | 13.780 | 2.32K | +0.07% | |
13.790 | 13.780 | 13.790 | 13.780 | 2.32K | +0.07% | |
13.780 | 15.390 | 15.390 | 13.780 | 2.38K | -1.57% | |
13.780 | 15.390 | 15.390 | 13.780 | 2.38K | -1.57% | |
14.000 | 13.510 | 14.000 | 13.510 | 1.71K | +3.24% | |
14.000 | 13.510 | 14.000 | 13.510 | 1.71K | +3.24% | |
13.560 | 14.500 | 14.500 | 13.560 | 0.25K | +0.37% | |
13.560 | 14.500 | 14.500 | 13.560 | 0.25K | +0.37% | |
13.510 | 14.000 | 14.000 | 13.510 | 0.04K | -8.41% | |
13.510 | 14.000 | 14.000 | 13.510 | 0.04K | -8.41% | |
14.750 | 13.500 | 14.750 | 13.500 | 0.28K | -0.07% | |
14.750 | 13.500 | 14.750 | 13.500 | 0.28K | -0.07% | |
14.760 | 14.900 | 14.900 | 14.350 | 2.86K | +8.93% | |
14.760 | 14.900 | 14.900 | 14.350 | 2.86K | +3.65% | |
13.550 | 14.380 | 14.380 | 13.550 | 0.14K | +0.44% | |
13.490 | 13.480 | 13.490 | 13.480 | 0.15K | -3.78% | |
14.020 | 14.500 | 14.500 | 14.000 | 0.37K | -0.28% | |
14.060 | 14.500 | 14.500 | 14.060 | 0.21K | -3.03% | |
14.500 | 13.980 | 14.500 | 13.350 | 3.05K | +6.62% | |
13.600 | 13.750 | 13.750 | 13.600 | 0.90K | -2.86% |