日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,124.450 | 5,124.450 | 5,124.450 | 5,124.450 | -3.47% | ||
5,124.450 | 5,124.450 | 5,124.450 | 5,124.450 | -3.47% | ||
5,308.590 | 5,308.590 | 5,308.590 | 5,308.590 | -1.42% | ||
5,308.590 | 5,308.590 | 5,308.590 | 5,308.590 | -1.42% | ||
5,385.000 | 5,395.240 | 5,395.240 | 5,385.000 | 4.69K | -0.30% | |
5,385.000 | 5,395.240 | 5,395.240 | 5,385.000 | 4.69K | -0.30% | |
5,401.000 | 5,281.330 | 5,401.000 | 5,281.330 | 0.07K | -0.02% | |
5,401.000 | 5,281.330 | 5,401.000 | 5,281.330 | 0.07K | -0.02% | |
5,402.000 | 5,395.650 | 5,402.000 | 5,393.740 | 0.03K | +1.81% | |
5,402.000 | 5,395.650 | 5,402.000 | 5,393.740 | 0.03K | +1.81% | |
5,305.750 | 5,305.750 | 5,305.750 | 5,305.750 | +0.52% | ||
5,305.750 | 5,305.750 | 5,305.750 | 5,305.750 | +0.52% | ||
5,278.110 | 5,311.500 | 5,318.500 | 5,278.110 | 0.16K | +1.74% | |
5,278.110 | 5,311.500 | 5,318.500 | 5,278.110 | 0.16K | +1.74% | |
5,188.020 | 5,188.020 | 5,188.020 | 5,188.020 | +0.74% | ||
5,188.020 | 5,188.020 | 5,188.020 | 5,188.020 | +0.74% | ||
5,150.000 | 5,163.000 | 5,163.000 | 5,150.000 | 0.02K | -1.49% | |
5,150.000 | 5,163.000 | 5,163.000 | 5,150.000 | 0.02K | -1.49% | |
5,228.000 | 5,228.000 | 5,228.000 | 5,228.000 | -0.42% | ||
5,228.000 | 5,228.000 | 5,228.000 | 5,228.000 | -0.42% | ||
5,250.000 | 5,250.000 | 5,250.000 | 5,250.000 | +2.68% | ||
5,250.000 | 5,250.000 | 5,250.000 | 5,250.000 | +2.68% | ||
5,113.000 | 5,154.010 | 5,154.010 | 5,113.000 | 0.72K | -4.08% | |
5,113.000 | 5,154.010 | 5,154.010 | 5,113.000 | 0.72K | -4.08% | |
5,330.710 | 5,270.000 | 5,330.710 | 5,270.000 | 1.87K | +2.39% | |
5,330.710 | 5,270.000 | 5,330.710 | 5,270.000 | 1.87K | +2.39% | |
5,206.300 | 5,206.300 | 5,206.300 | 5,206.300 | -1.11% | ||
5,206.300 | 5,206.300 | 5,206.300 | 5,206.300 | -1.11% | ||
5,264.840 | 5,235.000 | 5,264.840 | 5,187.250 | 0.05K | +2.74% | |
5,264.840 | 5,235.000 | 5,264.840 | 5,187.250 | 0.05K | -2.92% |