日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
103.65 | 133.75 | 106.52 | 99.60 | 8.04M | +2.06% | |
103.65 | 133.75 | 106.52 | 99.60 | 8.04M | +2.06% | |
101.56 | 101.30 | 102.50 | 98.99 | 7.90M | +0.95% | |
101.56 | 101.30 | 102.50 | 98.99 | 7.90M | +0.95% | |
100.60 | 94.30 | 103.20 | 94.30 | 8.76M | +7.11% | |
100.60 | 94.30 | 103.20 | 94.30 | 8.76M | +7.11% | |
93.92 | 92.31 | 96.54 | 91.92 | 5.54M | +0.49% | |
93.92 | 92.31 | 96.54 | 91.92 | 5.54M | +0.49% | |
93.46 | 93.21 | 94.86 | 91.96 | 5.86M | +0.55% | |
93.46 | 93.21 | 94.86 | 91.96 | 5.86M | +0.55% | |
92.95 | 93.54 | 94.76 | 91.08 | 4.47M | +1.03% | |
92.95 | 93.54 | 94.76 | 91.08 | 4.47M | +1.03% | |
92.00 | 86.15 | 93.52 | 84.87 | 4.83M | +3.10% | |
92.00 | 86.15 | 93.52 | 84.87 | 4.83M | +3.10% | |
89.23 | 91.16 | 92.68 | 88.18 | 4.59M | -25.95% | |
89.23 | 91.16 | 92.68 | 88.18 | 4.59M | -25.95% | |
120.50 | 117.97 | 123.70 | 117.00 | 6.05M | -0.01% | |
120.50 | 117.97 | 123.70 | 117.00 | 6.05M | -0.01% | |
120.51 | 113.01 | 120.51 | 113.01 | 4.32M | +10.00% | |
120.51 | 113.01 | 120.51 | 113.01 | 4.32M | +10.00% | |
109.55 | 114.60 | 116.62 | 109.00 | 4.61M | -5.54% | |
109.55 | 114.60 | 116.62 | 109.00 | 4.61M | -5.54% | |
115.98 | 119.00 | 121.88 | 114.59 | 5.06M | -4.91% | |
115.98 | 119.00 | 121.88 | 114.59 | 5.06M | -4.91% | |
121.97 | 120.16 | 124.42 | 118.17 | 4.69M | +17.67% | |
121.97 | 120.16 | 124.42 | 118.17 | 4.69M | +2.69% | |
118.77 | 119.90 | 125.47 | 118.34 | 6.89M | -2.03% | |
121.23 | 137.28 | 137.28 | 121.23 | 8.12M | -10.00% | |
134.70 | 131.59 | 136.03 | 128.10 | 4.27M | +2.36% | |
131.60 | 133.34 | 133.70 | 125.79 | 4.51M | -1.79% |