日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
131.81 | 132.04 | 135.66 | 129.03 | 6.34M | +0.33% | |
131.81 | 132.04 | 135.66 | 129.03 | 6.34M | +0.33% | |
131.37 | 125.00 | 138.00 | 124.01 | 8.82M | +7.12% | |
131.37 | 125.00 | 138.00 | 124.01 | 8.82M | +7.12% | |
122.64 | 108.00 | 122.64 | 105.60 | 6.72M | +20.00% | |
122.64 | 108.00 | 122.64 | 105.60 | 6.72M | +20.00% | |
102.20 | 102.85 | 104.44 | 102.03 | 1.24M | -1.47% | |
102.20 | 102.85 | 104.44 | 102.03 | 1.24M | -1.47% | |
103.72 | 103.16 | 104.33 | 102.41 | 1.25M | +0.71% | |
103.72 | 103.16 | 104.33 | 102.41 | 1.25M | +0.71% | |
102.99 | 103.00 | 104.56 | 102.60 | 1.02M | -0.23% | |
102.99 | 103.00 | 104.56 | 102.60 | 1.02M | -0.23% | |
103.23 | 102.63 | 105.50 | 101.54 | 1.30M | -0.11% | |
103.23 | 102.63 | 105.50 | 101.54 | 1.30M | -0.11% | |
103.34 | 103.50 | 104.98 | 102.60 | 1.77M | -1.72% | |
103.34 | 103.50 | 104.98 | 102.60 | 1.77M | -1.72% | |
105.15 | 102.79 | 108.85 | 101.20 | 2.97M | +2.18% | |
105.15 | 102.79 | 108.85 | 101.20 | 2.97M | +2.18% | |
102.91 | 99.95 | 103.04 | 99.00 | 1.82M | +3.97% | |
102.91 | 99.95 | 103.04 | 99.00 | 1.82M | +3.97% | |
98.98 | 101.50 | 103.75 | 98.80 | 1.83M | -3.87% | |
98.98 | 101.50 | 103.75 | 98.80 | 1.83M | -3.87% | |
102.97 | 97.30 | 106.00 | 97.30 | 2.90M | +4.77% | |
102.97 | 97.30 | 106.00 | 97.30 | 2.90M | -21.88% | |
98.28 | 100.00 | 101.33 | 98.22 | 1.15M | -1.71% | |
99.99 | 99.59 | 101.80 | 97.67 | 1.54M | -0.55% | |
100.54 | 103.20 | 103.20 | 99.55 | 1.41M | -2.70% | |
103.33 | 104.00 | 104.06 | 102.02 | 1.00M | +0.53% | |
102.79 | 106.41 | 106.41 | 102.52 | 1.58M | -4.12% | |
107.21 | 108.57 | 109.66 | 107.00 | 1.04M | -2.06% |