日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.87400 | 0.87400 | 0.87400 | 0.79110 | 0.50K | +9.66% | |
0.87400 | 0.87400 | 0.87400 | 0.79110 | 0.50K | +9.66% | |
0.79700 | 0.79700 | 0.79700 | 0.79700 | 0.25K | +22.62% | |
0.65000 | 0.65000 | 0.65000 | 0.65000 | 0.25K | -0.15% | |
0.65100 | 0.65100 | 0.65100 | 0.65100 | 0.20K | -1.36% | |
0.66000 | 0.66000 | 0.66000 | 0.66000 | 1.28K | -23.26% | |
0.86000 | 0.86000 | 0.86000 | 0.86000 | 1.28K | -12.24% | |
0.98000 | 0.98000 | 0.98000 | 0.98000 | +28.95% | ||
0.76000 | 0.76000 | 0.76000 | 0.76000 | 1.00K | +8.57% | |
0.70000 | 0.70000 | 0.70000 | 0.70000 | +11.11% | ||
0.63000 | 0.63000 | 0.63000 | 0.63000 | 0.20K | -8.70% | |
0.69000 | 0.69000 | 0.69000 | 0.69000 | 0.20K | +2.99% | |
0.67000 | 0.67000 | 0.67000 | 0.67000 | 0.20K | -11.84% | |
0.76000 | 0.76000 | 0.76000 | 0.76000 | 0.20K | -22.45% | |
0.98000 | 0.98000 | 0.98000 | 0.98000 | 5.00K | -10.91% | |
1.10000 | 1.10000 | 1.10000 | 1.10000 | 1.33K | -0.90% | |
1.11000 | 1.11000 | 1.11000 | 1.11000 | -11.20% | ||
1.25000 | 1.25000 | 1.25000 | 1.25000 | +0.81% | ||
1.24000 | 1.24000 | 1.24000 | 1.24000 | +2.48% | ||
1.21000 | 1.21000 | 1.21000 | 1.21000 | +16.35% | ||
1.04000 | 1.04000 | 1.04000 | 1.04000 | +0.97% | ||
1.03000 | 1.03000 | 1.03000 | 1.03000 | 0.10K | -0.96% | |
1.04000 | 1.04000 | 1.04000 | 1.04000 | 1.00K | -7.96% | |
1.13000 | 1.11000 | 1.13000 | 1.11000 | 1.00K | +48.68% | |
0.76000 | 0.96000 | 0.96000 | 0.76000 | 0.20K | -6.17% | |
0.81000 | 0.81000 | 0.81000 | 0.81000 | 0.95K | +80.00% | |
0.45000 | 0.45000 | 0.45000 | 0.45000 | 1.00K | -25.00% | |
0.60000 | 0.60000 | 0.60000 | 0.60000 | 1.00K | +5.26% | |
0.57000 | 0.57000 | 0.57000 | 0.57000 | 1.00K | +3.64% | |
0.55000 | 0.55000 | 0.55000 | 0.55000 | 2.00K | -37.07% |