日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
428.55 | 410.60 | 433.00 | 408.00 | 507.06K | +5.40% | |
406.60 | 394.05 | 409.00 | 393.00 | 274.60K | +2.06% | |
398.40 | 384.00 | 401.00 | 384.00 | 132.14K | +3.11% | |
386.40 | 394.90 | 394.90 | 380.00 | 3.97K | -0.05% | |
386.60 | 389.30 | 395.00 | 384.00 | 61.86K | -0.68% | |
389.25 | 381.00 | 391.10 | 370.00 | 68.30K | +0.96% | |
385.55 | 394.45 | 398.40 | 381.60 | 213.08K | -2.32% | |
394.70 | 401.65 | 402.00 | 393.00 | 72.37K | -1.86% | |
402.20 | 406.95 | 408.90 | 397.45 | 204.92K | -0.89% | |
405.80 | 405.00 | 409.80 | 401.60 | 189.65K | +0.76% | |
402.75 | 399.90 | 404.10 | 399.05 | 78.44K | +0.27% | |
401.65 | 401.00 | 407.25 | 394.95 | 213.32K | +0.49% | |
399.70 | 403.40 | 407.95 | 397.75 | 361.18K | -0.57% | |
402.00 | 390.00 | 410.85 | 390.00 | 110.11K | +1.22% | |
397.15 | 405.00 | 409.00 | 392.00 | 540.54K | -2.24% | |
406.25 | 411.70 | 411.70 | 387.15 | 128.82K | -1.08% | |
410.70 | 410.10 | 413.00 | 408.25 | 196.60K | +1.31% | |
405.40 | 401.05 | 409.00 | 397.25 | 73.61K | +1.55% | |
399.20 | 401.10 | 404.00 | 395.00 | 42.70K | -0.09% | |
399.55 | 396.40 | 402.85 | 395.00 | 102.34K | +1.40% | |
394.05 | 391.05 | 396.85 | 388.20 | 41.98K | +0.86% | |
390.70 | 390.00 | 392.70 | 387.70 | 83.90K | +1.13% | |
386.35 | 382.00 | 388.00 | 382.00 | 38.56K | +0.94% | |
382.75 | 382.25 | 386.90 | 379.50 | 30.29K | +0.13% | |
382.25 | 384.00 | 392.40 | 379.00 | 141.44K | -0.47% | |
384.05 | 385.40 | 389.50 | 379.05 | 38.56K | -0.29% | |
385.15 | 393.45 | 395.75 | 384.00 | 44.81K | -1.09% | |
389.40 | 385.95 | 398.00 | 385.95 | 59.55K | -1.14% | |
393.90 | 395.00 | 397.95 | 388.50 | 52.80K | +0.97% | |
390.10 | 384.00 | 392.90 | 381.55 | 91.10K | -8.97% |