日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
808.00 | 800.00 | 819.00 | 800.00 | 0.50K | +1.38% | |
808.00 | 800.00 | 819.00 | 800.00 | 0.50K | +1.38% | |
797.00 | 826.00 | 827.00 | 795.00 | 8.30K | -3.74% | |
797.00 | 826.00 | 827.00 | 795.00 | 8.30K | -3.74% | |
828.00 | 852.00 | 852.00 | 828.00 | 3.40K | -3.04% | |
828.00 | 852.00 | 852.00 | 828.00 | 3.40K | -3.04% | |
854.00 | 871.00 | 871.00 | 854.00 | 1.80K | -1.16% | |
854.00 | 871.00 | 871.00 | 854.00 | 1.80K | -1.16% | |
864.00 | 854.00 | 872.00 | 850.00 | 3.20K | +1.17% | |
864.00 | 854.00 | 872.00 | 850.00 | 3.20K | +1.17% | |
854.00 | 857.00 | 857.00 | 846.00 | 2.80K | -0.35% | |
854.00 | 857.00 | 857.00 | 846.00 | 2.80K | -0.35% | |
857.00 | 843.00 | 858.00 | 835.00 | 4.60K | +2.15% | |
857.00 | 843.00 | 858.00 | 835.00 | 4.60K | +2.15% | |
839.00 | 829.00 | 839.00 | 829.00 | 7.90K | +2.44% | |
839.00 | 829.00 | 839.00 | 829.00 | 7.90K | +2.44% | |
819.00 | 800.00 | 819.00 | 800.00 | 4.00K | +2.63% | |
819.00 | 800.00 | 819.00 | 800.00 | 4.00K | +2.63% | |
798.00 | 792.00 | 798.00 | 792.00 | 0.30K | +0.76% | |
798.00 | 792.00 | 798.00 | 792.00 | 0.30K | +0.76% | |
792.00 | 795.00 | 795.00 | 790.00 | 1.10K | -1.00% | |
792.00 | 795.00 | 795.00 | 790.00 | 1.10K | -1.00% | |
800.00 | 795.00 | 800.00 | 795.00 | 0.90K | -0.99% | |
800.00 | 795.00 | 800.00 | 795.00 | 0.90K | +0.38% | |
797.00 | 797.00 | 797.00 | 797.00 | 0.10K | +0.25% | |
795.00 | 800.00 | 805.00 | 795.00 | 0.70K | -1.24% | |
805.00 | 805.00 | 805.00 | 800.00 | 2.30K | 0.00% | |
805.00 | 799.00 | 805.00 | 799.00 | 0.40K | +0.88% | |
798.00 | 800.00 | 800.00 | 790.00 | 0.30K | +1.53% | |
786.00 | 796.00 | 796.00 | 786.00 | 1.80K | -2.24% |