日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,501.05 | 1,528.00 | 1,528.00 | 1,495.70 | 44.95K | -1.30% | |
1,501.05 | 1,528.00 | 1,528.00 | 1,495.70 | 44.95K | -1.30% | |
1,520.75 | 1,535.45 | 1,548.95 | 1,515.20 | 61.27K | +0.05% | |
1,520.75 | 1,535.45 | 1,548.95 | 1,515.20 | 61.27K | +0.05% | |
1,520.00 | 1,549.90 | 1,554.85 | 1,495.25 | 82.48K | -1.24% | |
1,520.00 | 1,549.90 | 1,554.85 | 1,495.25 | 82.48K | -1.24% | |
1,539.15 | 1,569.65 | 1,578.35 | 1,530.10 | 43.53K | -1.69% | |
1,539.15 | 1,569.65 | 1,578.35 | 1,530.10 | 43.53K | -1.69% | |
1,565.65 | 1,525.00 | 1,584.90 | 1,502.10 | 181.81K | +5.59% | |
1,565.65 | 1,525.00 | 1,584.90 | 1,502.10 | 181.81K | +5.59% | |
1,482.80 | 1,499.00 | 1,503.00 | 1,477.00 | 61.79K | -0.19% | |
1,482.80 | 1,499.00 | 1,503.00 | 1,477.00 | 61.79K | -0.19% | |
1,485.65 | 1,496.75 | 1,504.40 | 1,477.60 | 38.45K | -0.15% | |
1,485.65 | 1,496.75 | 1,504.40 | 1,477.60 | 38.45K | -0.15% | |
1,487.90 | 1,503.00 | 1,513.30 | 1,485.10 | 69.32K | -0.50% | |
1,487.90 | 1,503.00 | 1,513.30 | 1,485.10 | 69.32K | -0.50% | |
1,495.45 | 1,509.90 | 1,520.05 | 1,480.40 | 61.85K | -0.12% | |
1,495.45 | 1,509.90 | 1,520.05 | 1,480.40 | 61.85K | -0.12% | |
1,497.30 | 1,539.00 | 1,539.00 | 1,495.00 | 72.03K | -0.46% | |
1,497.30 | 1,539.00 | 1,539.00 | 1,495.00 | 72.03K | -0.46% | |
1,504.15 | 1,550.00 | 1,550.00 | 1,495.00 | 189.30K | -5.41% | |
1,504.15 | 1,550.00 | 1,550.00 | 1,495.00 | 189.30K | -5.41% | |
1,590.15 | 1,616.90 | 1,640.00 | 1,583.00 | 81.77K | +5.94% | |
1,590.15 | 1,616.90 | 1,640.00 | 1,583.00 | 81.77K | -1.18% | |
1,609.20 | 1,525.00 | 1,641.85 | 1,524.70 | 281.27K | +5.52% | |
1,525.00 | 1,535.55 | 1,565.35 | 1,511.00 | 73.54K | -0.80% | |
1,537.25 | 1,563.40 | 1,563.40 | 1,513.00 | 58.16K | -0.70% | |
1,548.05 | 1,530.00 | 1,589.35 | 1,529.95 | 147.04K | +1.54% | |
1,524.55 | 1,531.95 | 1,599.90 | 1,503.00 | 528.69K | +5.99% | |
1,438.35 | 1,421.50 | 1,446.00 | 1,421.50 | 19.17K | +1.19% |