日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
107.00 | 107.50 | 107.50 | 106.50 | 0.01K | 0.00% | |
107.00 | 107.50 | 107.50 | 106.50 | 0.01K | 0.00% | |
107.00 | 107.50 | 108.00 | 107.00 | 0.02K | 0.00% | |
107.00 | 107.50 | 108.00 | 107.00 | 0.02K | 0.00% | |
107.00 | 106.50 | 107.00 | 104.50 | 0.03K | +1.42% | |
107.00 | 106.50 | 107.00 | 104.50 | 0.03K | +1.42% | |
105.50 | 106.00 | 106.50 | 104.50 | 0.06K | -0.94% | |
105.50 | 106.00 | 106.50 | 104.50 | 0.06K | -0.94% | |
106.50 | 108.00 | 108.00 | 106.50 | 0.02K | -0.47% | |
106.50 | 108.00 | 108.00 | 106.50 | 0.02K | -0.47% | |
107.00 | 105.00 | 111.00 | 104.50 | 0.09K | +2.39% | |
107.00 | 105.00 | 111.00 | 104.50 | 0.09K | +2.39% | |
104.50 | 104.00 | 105.00 | 104.00 | 0.02K | +0.97% | |
104.50 | 104.00 | 105.00 | 104.00 | 0.02K | +0.97% | |
103.50 | 103.00 | 104.00 | 103.00 | 0.02K | -0.48% | |
103.50 | 103.00 | 104.00 | 103.00 | 0.02K | -0.48% | |
104.00 | 104.50 | 105.00 | 103.50 | 0.04K | -0.48% | |
104.00 | 104.50 | 105.00 | 103.50 | 0.04K | -0.48% | |
104.50 | 104.50 | 105.50 | 104.50 | 0.01K | +0.48% | |
104.50 | 104.50 | 105.50 | 104.50 | 0.01K | +0.48% | |
104.00 | 105.50 | 105.50 | 103.50 | 0.04K | -1.42% | |
104.00 | 105.50 | 105.50 | 103.50 | 0.04K | -1.42% | |
105.50 | 105.50 | 105.50 | 102.50 | 0.05K | 0.00% | |
105.50 | 105.50 | 105.50 | 102.50 | 0.05K | 0.00% | |
105.50 | 104.50 | 106.00 | 103.50 | 0.04K | +0.96% | |
105.50 | 104.50 | 106.00 | 103.50 | 0.04K | +0.96% | |
104.50 | 103.00 | 104.50 | 103.00 | 0.02K | +1.46% | |
104.50 | 103.00 | 104.50 | 103.00 | 0.02K | +1.46% | |
103.00 | 103.00 | 103.50 | 103.00 | 0.01K | -3.74% | |
103.00 | 103.00 | 103.50 | 103.00 | 0.01K | -0.48% |