日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
127.46 | 129.53 | 129.60 | 125.66 | 1.64M | -1.42% | |
127.46 | 129.53 | 129.60 | 125.66 | 1.64M | -1.42% | |
129.30 | 132.50 | 132.56 | 128.88 | 2.24M | -2.09% | |
129.30 | 132.50 | 132.56 | 128.88 | 2.24M | -2.09% | |
132.06 | 133.25 | 134.61 | 132.06 | 1.89M | -0.86% | |
132.06 | 133.25 | 134.61 | 132.06 | 1.89M | -0.86% | |
133.20 | 135.21 | 136.65 | 133.20 | 1.79M | -1.83% | |
133.20 | 135.21 | 136.65 | 133.20 | 1.79M | -1.83% | |
135.68 | 134.56 | 140.43 | 134.56 | 4.27M | +0.75% | |
135.68 | 134.56 | 140.43 | 134.56 | 4.27M | +0.75% | |
134.67 | 131.51 | 135.05 | 130.54 | 2.68M | +2.40% | |
134.67 | 131.51 | 135.05 | 130.54 | 2.68M | +2.40% | |
131.51 | 131.11 | 132.27 | 129.60 | 1.43M | +0.57% | |
131.51 | 131.11 | 132.27 | 129.60 | 1.43M | +0.57% | |
130.77 | 130.72 | 132.58 | 128.90 | 2.02M | +0.54% | |
130.77 | 130.72 | 132.58 | 128.90 | 2.02M | +0.54% | |
130.07 | 134.88 | 135.00 | 130.07 | 2.16M | -3.29% | |
130.07 | 134.88 | 135.00 | 130.07 | 2.16M | -3.29% | |
134.50 | 132.12 | 135.15 | 132.12 | 2.38M | +1.91% | |
134.50 | 132.12 | 135.15 | 132.12 | 2.38M | +1.91% | |
131.98 | 133.99 | 134.81 | 131.39 | 2.36M | -0.44% | |
131.98 | 133.99 | 134.81 | 131.39 | 2.36M | -0.44% | |
132.56 | 131.88 | 134.20 | 131.88 | 1.99M | +4.00% | |
132.56 | 131.88 | 134.20 | 131.88 | 1.99M | -0.03% | |
132.60 | 128.98 | 133.48 | 128.29 | 3.30M | +2.71% | |
129.10 | 126.99 | 129.68 | 125.66 | 2.12M | +1.34% | |
127.39 | 125.52 | 127.97 | 124.02 | 1.69M | +1.36% | |
125.68 | 125.93 | 126.80 | 125.30 | 1.19M | -0.59% | |
126.43 | 121.89 | 126.76 | 121.89 | 2.37M | +2.81% | |
122.97 | 122.90 | 123.77 | 120.00 | 1.34M | +1.33% |