山東黃金 (1787)

香港
15.00
-0.30(-1.96%)
  • 成交量:
    1,987,750
  • 買入價/賣出價:
    15.00/15.02
  • 全日波幅:
    14.84 - 15.30

山東黃金歷史數據

時間範圍:
每天
2022-10-28 - 2022-11-28
15.0015.3015.3014.841.99M-1.96%
15.3014.7415.4614.665.24M+3.52%
14.7814.2014.9014.204.45M+4.23%
14.1814.2614.4814.061.92M+0.14%
14.1614.1814.3213.981.94M-0.14%
14.1814.4414.4413.982.17M-2.07%
14.4814.7214.7214.302.91M-1.63%
14.7214.9815.1014.624.43M-2.00%
15.0214.7815.4614.4410.72M+1.76%
14.7614.7814.8014.309.69M+2.07%
14.4614.9014.9014.367.98M-1.23%
14.6414.1214.9614.1212.90M+7.65%
13.6013.6013.7413.402.61M-1.16%
13.7613.5014.1013.5015.59M+3.77%
13.2613.0813.3613.085.28M+1.84%
13.0213.3613.6412.946.24M+0.93%
12.9012.7013.0812.703.36M+0.31%
12.8612.7212.8612.681.77M-0.62%
12.9412.8813.0012.622.08M+0.62%
12.8612.3812.9012.362.19M+2.88%
12.5012.8012.8012.382.58M-0.79%
12.6012.7012.9012.521.49M-1.10%
最高: 15.46最低: 12.36差價: 3.10平均: 13.91升跌(%): 17.74