日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
252.00 | 252.00 | 252.00 | 252.00 | 0.00K | +5.00% | |
252.00 | 252.00 | 252.00 | 252.00 | 0.00K | +5.00% | |
240.00 | 240.00 | 240.00 | 240.00 | 0.00K | -3.96% | |
240.00 | 240.00 | 240.00 | 240.00 | 0.00K | -3.96% | |
249.90 | 249.90 | 249.90 | 249.90 | 0.01K | -2.00% | |
249.90 | 249.90 | 249.90 | 249.90 | 0.01K | -2.00% | |
255.00 | 255.00 | 255.00 | 255.00 | 0.01K | 0.00% | |
255.00 | 255.00 | 255.00 | 255.00 | 0.01K | 0.00% | |
255.00 | 267.75 | 267.75 | 255.00 | 0.07K | 0.00% | |
255.00 | 267.75 | 267.75 | 255.00 | 0.07K | 0.00% | |
255.00 | 255.70 | 255.70 | 249.90 | 0.00K | 0.00% | |
255.00 | 255.70 | 255.70 | 249.90 | 0.00K | 0.00% | |
255.00 | 255.00 | 255.00 | 255.00 | 0.00K | +2.00% | |
255.00 | 255.00 | 255.00 | 255.00 | 0.00K | +2.00% | |
250.00 | 250.00 | 255.00 | 250.00 | 0.03K | -1.96% | |
250.00 | 250.00 | 255.00 | 250.00 | 0.03K | -1.96% | |
255.00 | 255.90 | 255.90 | 255.00 | 0.02K | +1.63% | |
255.00 | 255.90 | 255.90 | 255.00 | 0.02K | +1.63% | |
250.90 | 250.90 | 250.90 | 250.90 | 0.02K | 0.00% | |
250.90 | 250.90 | 250.90 | 250.90 | 0.02K | 0.00% | |
250.90 | 250.90 | 250.90 | 250.90 | 0.01K | +1.99% | |
246.00 | 246.80 | 246.80 | 246.00 | 0.00K | +1.65% | |
242.00 | 240.00 | 242.00 | 240.00 | 0.20K | -0.17% | |
242.40 | 249.85 | 249.85 | 242.40 | 0.00K | -1.06% | |
245.00 | 248.00 | 248.00 | 245.00 | 0.04K | -1.74% | |
249.35 | 249.35 | 249.35 | 249.35 | 0.05K | +1.98% | |
244.50 | 245.00 | 245.00 | 244.50 | 0.33K | 0.00% | |
244.50 | 246.75 | 246.75 | 244.50 | 0.01K | +4.04% | |
235.00 | 236.25 | 236.25 | 225.00 | 0.41K | +4.44% | |
225.00 | 229.50 | 236.25 | 213.75 | 0.19K | -10.71% |