日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
136.41 | 139.64 | 141.74 | 133.80 | 1.04M | -3.63% | |
136.41 | 139.64 | 141.74 | 133.80 | 1.04M | -3.63% | |
141.55 | 133.43 | 143.47 | 132.80 | 1.11M | +6.67% | |
141.55 | 133.43 | 143.47 | 132.80 | 1.11M | +6.67% | |
132.70 | 128.95 | 133.30 | 127.12 | 730.43K | +2.80% | |
132.70 | 128.95 | 133.30 | 127.12 | 730.43K | +2.80% | |
129.09 | 131.00 | 135.65 | 128.52 | 654.06K | -2.50% | |
129.09 | 131.00 | 135.65 | 128.52 | 654.06K | -2.50% | |
132.40 | 127.28 | 132.95 | 126.26 | 951.07K | +4.99% | |
132.40 | 127.28 | 132.95 | 126.26 | 951.07K | +4.99% | |
126.11 | 129.27 | 129.49 | 125.50 | 683.25K | -2.17% | |
126.11 | 129.27 | 129.49 | 125.50 | 683.25K | -2.17% | |
128.91 | 124.70 | 131.13 | 123.70 | 1.36M | +3.38% | |
128.91 | 124.70 | 131.13 | 123.70 | 1.36M | +3.38% | |
124.70 | 121.00 | 126.00 | 120.00 | 1.02M | +5.29% | |
124.70 | 121.00 | 126.00 | 120.00 | 1.02M | +5.29% | |
118.44 | 117.00 | 120.50 | 115.66 | 389.26K | +0.82% | |
118.44 | 117.00 | 120.50 | 115.66 | 389.26K | +0.82% | |
117.48 | 114.53 | 117.77 | 114.15 | 483.51K | +2.94% | |
117.48 | 114.53 | 117.77 | 114.15 | 483.51K | +2.94% | |
114.13 | 117.71 | 119.40 | 113.55 | 481.33K | -4.53% | |
114.13 | 117.71 | 119.40 | 113.55 | 481.33K | -4.53% | |
119.55 | 116.33 | 119.96 | 115.11 | 694.87K | +2.79% | |
119.55 | 116.33 | 119.96 | 115.11 | 694.87K | +2.79% | |
116.30 | 116.98 | 118.95 | 115.53 | 361.81K | -0.77% | |
116.30 | 116.98 | 118.95 | 115.53 | 361.81K | -14.74% | |
117.20 | 117.20 | 120.00 | 117.01 | 388.64K | -0.32% | |
117.58 | 120.40 | 121.47 | 116.96 | 411.66K | -2.55% | |
120.66 | 116.11 | 121.44 | 116.11 | 749.68K | +3.53% | |
116.55 | 120.35 | 121.72 | 116.00 | 601.23K | -4.03% |