日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 149.00K | -20.00% | |
0.0250 | 0.0200 | 0.0250 | 0.0200 | 25.00K | -50.00% | |
0.0500 | 0.0500 | 0.0600 | 0.0500 | 15.00K | +100.00% | |
0.0250 | 0.0200 | 0.0250 | 0.0200 | 18.00K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 32.00K | +100.00% | |
0.0100 | 0.0350 | 0.0350 | 0.0100 | 136.00K | -71.43% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 8.00K | +40.00% | |
0.0250 | 0.0400 | 0.0500 | 0.0250 | 120.39K | +25.00% | |
0.0200 | 0.0500 | 0.0500 | 0.0200 | 16.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 25.00K | +33.33% | |
0.0150 | 0.0150 | 0.0200 | 0.0150 | 196.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 80.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 195.00K | -25.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 27.00K | 0.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 130.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 50.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 75.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 115.00K | +33.33% | |
0.0150 | 0.0250 | 0.0250 | 0.0150 | 326.00K | -57.14% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 55.00K | -12.50% | |
0.0400 | 0.0500 | 0.0500 | 0.0400 | 85.50K | +60.00% | |
0.0250 | 0.0200 | 0.0250 | 0.0200 | 55.00K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 30.00K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0200 | 615.00K | -16.67% | |
0.0300 | 0.0250 | 0.0300 | 0.0200 | 118.00K | +50.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 6.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 12.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 134.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 3.29K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 8.00K | 0.00% |